홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2321ww0nop0zbvaymjkt4v | eia-commodity | heating-oil-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.950000 |
| cms10dcen04so0z7hptqj2nck | fred-commodity | crude-oil-wti:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-20 | 2010-08-20 | 73.450000 |
| cms10f4we0i650z7hsdg5ctq2 | fred-commodity | natural-gas-us:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-20 | 2010-08-20 | 4.190000 |
| cms22z89x085o0zbv3v8hmtko | eia-commodity | propane:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.048000 |
| cms2346g70zdf0zbvh0kmw83a | eia-commodity | jet-fuel-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 2.037000 |
| cms230na50fwc0zbvewybwnnh | eia-commodity | gasoline-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.885000 |
| cms230na00fwb0zbvvlts93dr | eia-commodity | gasoline-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 1.830000 |
| cms2346g00zde0zbvfowh42hf | eia-commodity | jet-fuel-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 2.006000 |
| cms22z89r085n0zbvj2pdhqbj | eia-commodity | propane:2010-08-23 | 2010-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 1.050000 |
| cms10f4wh0i660z7hsp8izfi3 | fred-commodity | natural-gas-us:2010-08-23 | 2010-08-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-23 | 2010-08-23 | 4.120000 |
| cms10edgq0cfq0z7h28qtp0eg | fred-commodity | crude-oil-brent:2010-08-23 | 2010-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-23 | 2010-08-23 | 73.080000 |
| cms233gil0vgy0zbvuim9sk2d | eia-commodity | diesel-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 2.011000 |
| cms22y4ll01ze0zbvy24bebql | eia-commodity | diesel-us-retail:2010-08-23 | 2010-08-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-08-23 | 2010-08-23 | 2.957000 |
| cms10dcer04sp0z7hqtdm7ppt | fred-commodity | crude-oil-wti:2010-08-23 | 2010-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-23 | 2010-08-23 | 72.710000 |
| cms22xw9v00n30zbvi9wfgfud | eia-commodity | gasoline-us-retail:2010-08-23 | 2010-08-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-08-23 | 2010-08-23 | 2.759000 |
| cms2321wr0noo0zbv2m84utrd | eia-commodity | heating-oil-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 1.934000 |
| cms2321wl0non0zbvhky44uwp | eia-commodity | heating-oil-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.921000 |
| cms10f4wl0i670z7ho2sal0ru | fred-commodity | natural-gas-us:2010-08-24 | 2010-08-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-24 | 2010-08-24 | 4.070000 |
| cms10dcew04sq0z7h3a6lwb3c | fred-commodity | crude-oil-wti:2010-08-24 | 2010-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-24 | 2010-08-24 | 71.240000 |
| cms22z89k085m0zbvafhb634m | eia-commodity | propane:2010-08-24 | 2010-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.043000 |
| cms2346fu0zdd0zbvsihsadhu | eia-commodity | jet-fuel-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.982000 |
| cms230n9u0fwa0zbvcbp184tu | eia-commodity | gasoline-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.809000 |
| cms233gif0vgx0zbvs4elfz5j | eia-commodity | diesel-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.986000 |
| cms10edgu0cfr0z7hmvmrnmas | fred-commodity | crude-oil-brent:2010-08-24 | 2010-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-24 | 2010-08-24 | 70.610000 |
| cms10edgx0cfs0z7h4ydkyiyi | fred-commodity | crude-oil-brent:2010-08-25 | 2010-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-25 | 2010-08-25 | 70.740000 |
| cms233gi90vgw0zbvyqdd73ta | eia-commodity | diesel-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 2.029000 |
| cms2321wf0nom0zbvx42h5mi9 | eia-commodity | heating-oil-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 1.961000 |
| cms10f4wo0i680z7hwrktby0g | fred-commodity | natural-gas-us:2010-08-25 | 2010-08-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-25 | 2010-08-25 | 3.990000 |
| cms10dcf004sr0z7hjg6yeliw | fred-commodity | crude-oil-wti:2010-08-25 | 2010-08-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-25 | 2010-08-25 | 72.070000 |
| cms2346fn0zdc0zbvoasqjrmx | eia-commodity | jet-fuel-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 2.024000 |
| cms230n9n0fw90zbv9yi4hoal | eia-commodity | gasoline-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 1.842000 |
| cms22z89e085l0zbvsqhu6lg0 | eia-commodity | propane:2010-08-25 | 2010-08-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 1.053000 |
| cms22z898085k0zbv3tu6zaav | eia-commodity | propane:2010-08-26 | 2010-08-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-26 | 2010-08-26 | 1.063000 |
| cms230n9g0fw80zbvf4p62zab | eia-commodity | gasoline-us-spot:2010-08-26 | 2010-08-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-26 | 2010-08-26 | 1.873000 |
| cms2346fi0zdb0zbvlryglh0a | eia-commodity | jet-fuel-us-spot:2010-08-26 | 2010-08-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-26 | 2010-08-26 | 2.054000 |
| cms233gi30vgv0zbv4374ix7k | eia-commodity | diesel-us-spot:2010-08-26 | 2010-08-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-26 | 2010-08-26 | 2.048000 |
| cms2321w90nol0zbvwa2q1fn9 | eia-commodity | heating-oil-us-spot:2010-08-26 | 2010-08-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-26 | 2010-08-26 | 1.988000 |
| cms10edh20cft0z7hlmoyc9x9 | fred-commodity | crude-oil-brent:2010-08-26 | 2010-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-26 | 2010-08-26 | 74.500000 |
| cms10dcf404ss0z7hoeoa1rsa | fred-commodity | crude-oil-wti:2010-08-26 | 2010-08-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-26 | 2010-08-26 | 73.360000 |
| cms10f4ws0i690z7h7dah78uq | fred-commodity | natural-gas-us:2010-08-26 | 2010-08-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-26 | 2010-08-26 | 3.850000 |
| cms10dcf904st0z7h656knfkb | fred-commodity | crude-oil-wti:2010-08-27 | 2010-08-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-27 | 2010-08-27 | 75.170000 |
| cms10f4wv0i6a0z7huu96yrum | fred-commodity | natural-gas-us:2010-08-27 | 2010-08-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-27 | 2010-08-27 | 3.750000 |
| cms2346fb0zda0zbv2ylbsxcj | eia-commodity | jet-fuel-us-spot:2010-08-27 | 2010-08-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-27 | 2010-08-27 | 2.098000 |
| cms22ynz8051t0zbv58qra3j2 | eia-commodity | natural-gas-storage-us:2010-08-27 | 2010-08-27 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-08-27 | 2010-08-27 | 3105.000000 |
| cms230n9a0fw70zbvx5c7c261 | eia-commodity | gasoline-us-spot:2010-08-27 | 2010-08-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-27 | 2010-08-27 | 1.943000 |
| cms22z892085j0zbvz6lzmqcg | eia-commodity | propane:2010-08-27 | 2010-08-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-27 | 2010-08-27 | 1.090000 |
| cms10edh60cfu0z7h11ovk31d | fred-commodity | crude-oil-brent:2010-08-27 | 2010-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-27 | 2010-08-27 | 75.160000 |
| cms2321w30nok0zbvs7z2p853 | eia-commodity | heating-oil-us-spot:2010-08-27 | 2010-08-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-27 | 2010-08-27 | 2.042000 |
| cms233ghx0vgu0zbvqgo9eqsy | eia-commodity | diesel-us-spot:2010-08-27 | 2010-08-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-27 | 2010-08-27 | 2.094000 |
| cms22zzh70cb30zbvyyx9ow86 | eia-commodity | propane-stocks-us:2010-08-27 | 2010-08-27 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-27 | 2010-08-27 | 62464.000000 |