홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10edfo0cfk0z7h7wiit1gq | fred-commodity | crude-oil-brent:2010-08-13 | 2010-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-13 | 2010-08-13 | 75.140000 |
| cms10dcdy04sj0z7hc4f15ult | fred-commodity | crude-oil-wti:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-13 | 2010-08-13 | 75.390000 |
| cms230nb10fwh0zbvvu18i22o | eia-commodity | gasoline-us-spot:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-13 | 2010-08-13 | 1.877000 |
| cms2346h10zdk0zbv87wrlbfc | eia-commodity | jet-fuel-us-spot:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-13 | 2010-08-13 | 2.042000 |
| cms22z8as085t0zbvi4kd1455 | eia-commodity | propane:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-13 | 2010-08-13 | 1.039000 |
| cms22zzhk0cb50zbvx2evlp4q | eia-commodity | propane-stocks-us:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-13 | 2010-08-13 | 59821.000000 |
| cms233gjm0vh40zbvoskxgr5m | eia-commodity | diesel-us-spot:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-13 | 2010-08-13 | 2.044000 |
| cms2321xq0nou0zbvncxhpenp | eia-commodity | heating-oil-us-spot:2010-08-13 | 2010-08-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-13 | 2010-08-13 | 1.961000 |
| cms22ynzl051v0zbvhexbez9l | eia-commodity | natural-gas-storage-us:2010-08-13 | 2010-08-13 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-08-13 | 2010-08-13 | 3013.000000 |
| cms22ycrb03ac0zbvjwbutkcv | eia-commodity | crude-stocks-us:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-13 | 2010-08-13 | 333572.000000 |
| cms10f4vw0i600z7hg5rexq6z | fred-commodity | natural-gas-us:2010-08-13 | 2010-08-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-13 | 2010-08-13 | 4.350000 |
| cms10f4vz0i610z7hqnk8nmhb | fred-commodity | natural-gas-us:2010-08-16 | 2010-08-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-16 | 2010-08-16 | 4.370000 |
| cms22y4ls01zf0zbvauy3cwaf | eia-commodity | diesel-us-retail:2010-08-16 | 2010-08-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-08-16 | 2010-08-16 | 2.979000 |
| cms2346gv0zdj0zbvvzg3hl18 | eia-commodity | jet-fuel-us-spot:2010-08-16 | 2010-08-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-16 | 2010-08-16 | 2.025000 |
| cms230nav0fwg0zbvoozvfxhm | eia-commodity | gasoline-us-spot:2010-08-16 | 2010-08-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-16 | 2010-08-16 | 1.856000 |
| cms10dce304sk0z7h2mvebwy4 | fred-commodity | crude-oil-wti:2010-08-16 | 2010-08-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-16 | 2010-08-16 | 75.170000 |
| cms10edft0cfl0z7hverwepso | fred-commodity | crude-oil-brent:2010-08-16 | 2010-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-16 | 2010-08-16 | 74.560000 |
| cms2321xk0not0zbvnx17qqw1 | eia-commodity | heating-oil-us-spot:2010-08-16 | 2010-08-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-16 | 2010-08-16 | 1.935000 |
| cms22xwa100n40zbvf83ra9ky | eia-commodity | gasoline-us-retail:2010-08-16 | 2010-08-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-08-16 | 2010-08-16 | 2.798000 |
| cms233gjg0vh30zbvjaojckr6 | eia-commodity | diesel-us-spot:2010-08-16 | 2010-08-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-16 | 2010-08-16 | 2.030000 |
| cms22z8am085s0zbvmlkq8jya | eia-commodity | propane:2010-08-16 | 2010-08-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-16 | 2010-08-16 | 1.035000 |
| cms2346go0zdi0zbvo4yaqpo8 | eia-commodity | jet-fuel-us-spot:2010-08-17 | 2010-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-17 | 2010-08-17 | 2.059000 |
| cms22z8ag085r0zbv8282w65o | eia-commodity | propane:2010-08-17 | 2010-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-17 | 2010-08-17 | 1.050000 |
| cms2321xe0nos0zbvkqsmjt1o | eia-commodity | heating-oil-us-spot:2010-08-17 | 2010-08-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-17 | 2010-08-17 | 1.977000 |
| cms233gja0vh20zbv3lgjbg70 | eia-commodity | diesel-us-spot:2010-08-17 | 2010-08-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-17 | 2010-08-17 | 2.064000 |
| cms10f4w30i620z7h0ksl7z6l | fred-commodity | natural-gas-us:2010-08-17 | 2010-08-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-17 | 2010-08-17 | 4.280000 |
| cms10dce804sl0z7hg21o0hod | fred-commodity | crude-oil-wti:2010-08-17 | 2010-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-17 | 2010-08-17 | 75.760000 |
| cms10edg00cfm0z7h08f45vyw | fred-commodity | crude-oil-brent:2010-08-17 | 2010-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-17 | 2010-08-17 | 76.740000 |
| cms230nap0fwf0zbv0kn7vi8c | eia-commodity | gasoline-us-spot:2010-08-17 | 2010-08-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-17 | 2010-08-17 | 1.894000 |
| cms230naj0fwe0zbvvzzspdf3 | eia-commodity | gasoline-us-spot:2010-08-18 | 2010-08-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-18 | 2010-08-18 | 1.897000 |
| cms10edg70cfn0z7h5u92122v | fred-commodity | crude-oil-brent:2010-08-18 | 2010-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-18 | 2010-08-18 | 75.100000 |
| cms10dcec04sm0z7he46sbqy8 | fred-commodity | crude-oil-wti:2010-08-18 | 2010-08-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-18 | 2010-08-18 | 75.390000 |
| cms2346gj0zdh0zbvun244f33 | eia-commodity | jet-fuel-us-spot:2010-08-18 | 2010-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-18 | 2010-08-18 | 2.075000 |
| cms233gj30vh10zbvy0zw0476 | eia-commodity | diesel-us-spot:2010-08-18 | 2010-08-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-18 | 2010-08-18 | 2.070000 |
| cms2321x80nor0zbvpif2t58s | eia-commodity | heating-oil-us-spot:2010-08-18 | 2010-08-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-18 | 2010-08-18 | 1.970000 |
| cms22z8aa085q0zbv8ui0500w | eia-commodity | propane:2010-08-18 | 2010-08-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-18 | 2010-08-18 | 1.049000 |
| cms10f4w70i630z7huq0i6zu8 | fred-commodity | natural-gas-us:2010-08-18 | 2010-08-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-18 | 2010-08-18 | 4.350000 |
| cms10f4wa0i640z7hw50pb4h9 | fred-commodity | natural-gas-us:2010-08-19 | 2010-08-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-19 | 2010-08-19 | 4.290000 |
| cms2346gd0zdg0zbvaefeexis | eia-commodity | jet-fuel-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 2.057000 |
| cms10edge0cfo0z7h9eena4e2 | fred-commodity | crude-oil-brent:2010-08-19 | 2010-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-19 | 2010-08-19 | 74.840000 |
| cms10dceh04sn0z7h7tc5zhjd | fred-commodity | crude-oil-wti:2010-08-19 | 2010-08-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-19 | 2010-08-19 | 74.450000 |
| cms230nab0fwd0zbvoh9mpnj8 | eia-commodity | gasoline-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 1.876000 |
| cms22z8a3085p0zbvtrjdumu9 | eia-commodity | propane:2010-08-19 | 2010-08-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 1.048000 |
| cms2321x30noq0zbvcvhy8ntg | eia-commodity | heating-oil-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 1.967000 |
| cms233gix0vh00zbvj5hb4y7j | eia-commodity | diesel-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 2.062000 |
| cms233gir0vgz0zbv3kenhv6j | eia-commodity | diesel-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 2.032000 |
| cms2321ww0nop0zbvaymjkt4v | eia-commodity | heating-oil-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.950000 |
| cms22zzhd0cb40zbv63qfd6xo | eia-commodity | propane-stocks-us:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-20 | 2010-08-20 | 60949.000000 |
| cms22z89x085o0zbv3v8hmtko | eia-commodity | propane:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.048000 |
| cms22ycr503ab0zbvt6lutr6s | eia-commodity | crude-stocks-us:2010-08-20 | 2010-08-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-20 | 2010-08-20 | 337680.000000 |