홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230nc20fwn0zbv5lgvqzez | eia-commodity | gasoline-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.091000 |
| cms2346i10zdq0zbvyb2u6ggd | eia-commodity | jet-fuel-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.184000 |
| cms2321yq0np00zbvvzscp8z3 | eia-commodity | heating-oil-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.139000 |
| cms233gkm0vha0zbvu54kttyh | eia-commodity | diesel-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.209000 |
| cms22z8bt085z0zbvh3sxnhcb | eia-commodity | propane:2010-08-05 | 2010-08-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 1.108000 |
| cms22z8bn085y0zbvci74vygu | eia-commodity | propane:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 1.111000 |
| cms10f4v10i5v0z7hnxe4ov9l | fred-commodity | natural-gas-us:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-06 | 2010-08-06 | 4.670000 |
| cms2321yk0noz0zbvmygb99s8 | eia-commodity | heating-oil-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.116000 |
| cms233gkg0vh90zbvf0g6fsh6 | eia-commodity | diesel-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.189000 |
| cms10dcdb04se0z7himbecexn | fred-commodity | crude-oil-wti:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-06 | 2010-08-06 | 80.670000 |
| cms230nbw0fwm0zbve9zcawxn | eia-commodity | gasoline-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.048000 |
| cms22zzhr0cb60zbv8ydoygd5 | eia-commodity | propane-stocks-us:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-06 | 2010-08-06 | 57445.000000 |
| cms2346hv0zdp0zbvdglqgan9 | eia-commodity | jet-fuel-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.166000 |
| cms10edeu0cff0z7hx9nsujl1 | fred-commodity | crude-oil-brent:2010-08-06 | 2010-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-06 | 2010-08-06 | 81.280000 |
| cms22ycrh03ad0zbvhrsnd52j | eia-commodity | crude-stocks-us:2010-08-06 | 2010-08-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-06 | 2010-08-06 | 334390.000000 |
| cms22ynzr051w0zbvk26kwy8e | eia-commodity | natural-gas-storage-us:2010-08-06 | 2010-08-06 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-08-06 | 2010-08-06 | 2984.000000 |
| cms22y4ly01zg0zbvr8c39l39 | eia-commodity | diesel-us-retail:2010-08-09 | 2010-08-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-08-09 | 2010-08-09 | 2.991000 |
| cms22z8bh085x0zbvjhpmto6y | eia-commodity | propane:2010-08-09 | 2010-08-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 1.110000 |
| cms10dcdf04sf0z7hojno359f | fred-commodity | crude-oil-wti:2010-08-09 | 2010-08-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-09 | 2010-08-09 | 81.460000 |
| cms10edf00cfg0z7h8xcvg7im | fred-commodity | crude-oil-brent:2010-08-09 | 2010-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-09 | 2010-08-09 | 81.540000 |
| cms10f4v40i5w0z7hcrv1y585 | fred-commodity | natural-gas-us:2010-08-09 | 2010-08-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-09 | 2010-08-09 | 4.520000 |
| cms233gka0vh80zbv8mzpcxvw | eia-commodity | diesel-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.186000 |
| cms2321ye0noy0zbvpu9pqi0x | eia-commodity | heating-oil-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.114000 |
| cms2346hp0zdo0zbvyxo1jl7t | eia-commodity | jet-fuel-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.164000 |
| cms230nbq0fwl0zbv1mhdyk1p | eia-commodity | gasoline-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.051000 |
| cms22xwa800n50zbvn17wlr17 | eia-commodity | gasoline-us-retail:2010-08-09 | 2010-08-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-08-09 | 2010-08-09 | 2.835000 |
| cms230nbj0fwk0zbvslwns508 | eia-commodity | gasoline-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.014000 |
| cms10edf40cfh0z7hgrutubby | fred-commodity | crude-oil-brent:2010-08-10 | 2010-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-10 | 2010-08-10 | 79.890000 |
| cms10f4v80i5x0z7h4rch9yll | fred-commodity | natural-gas-us:2010-08-10 | 2010-08-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-10 | 2010-08-10 | 4.430000 |
| cms2346hj0zdn0zbvkvyc027f | eia-commodity | jet-fuel-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.141000 |
| cms2321y80nox0zbvriud9xmy | eia-commodity | heating-oil-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.068000 |
| cms10dcdk04sg0z7h2h7ydr20 | fred-commodity | crude-oil-wti:2010-08-10 | 2010-08-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-10 | 2010-08-10 | 80.240000 |
| cms233gk40vh70zbv5blhvi4w | eia-commodity | diesel-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.163000 |
| cms22z8bb085w0zbvgizoypxm | eia-commodity | propane:2010-08-10 | 2010-08-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 1.104000 |
| cms2346hd0zdm0zbvz0okpwsr | eia-commodity | jet-fuel-us-spot:2010-08-11 | 2010-08-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-11 | 2010-08-11 | 2.083000 |
| cms22z8b4085v0zbvyxw63nmp | eia-commodity | propane:2010-08-11 | 2010-08-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-11 | 2010-08-11 | 1.070000 |
| cms2321y20now0zbvgmc4mndo | eia-commodity | heating-oil-us-spot:2010-08-11 | 2010-08-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-11 | 2010-08-11 | 2.003000 |
| cms230nbe0fwj0zbvwq5h064y | eia-commodity | gasoline-us-spot:2010-08-11 | 2010-08-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-11 | 2010-08-11 | 1.917000 |
| cms10dcdo04sh0z7h0hd18kus | fred-commodity | crude-oil-wti:2010-08-11 | 2010-08-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-11 | 2010-08-11 | 78.090000 |
| cms233gjy0vh60zbvyhrkfgoh | eia-commodity | diesel-us-spot:2010-08-11 | 2010-08-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-11 | 2010-08-11 | 2.101000 |
| cms10f4vb0i5y0z7hsla8onmv | fred-commodity | natural-gas-us:2010-08-11 | 2010-08-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-11 | 2010-08-11 | 4.380000 |
| cms10edfb0cfi0z7hpphef30m | fred-commodity | crude-oil-brent:2010-08-11 | 2010-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-11 | 2010-08-11 | 77.830000 |
| cms10f4vs0i5z0z7hff67qtvs | fred-commodity | natural-gas-us:2010-08-12 | 2010-08-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-12 | 2010-08-12 | 4.420000 |
| cms10edfg0cfj0z7h54aygmua | fred-commodity | crude-oil-brent:2010-08-12 | 2010-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-12 | 2010-08-12 | 76.630000 |
| cms2346h60zdl0zbv27693rv4 | eia-commodity | jet-fuel-us-spot:2010-08-12 | 2010-08-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-12 | 2010-08-12 | 2.027000 |
| cms230nb70fwi0zbvts2mf4np | eia-commodity | gasoline-us-spot:2010-08-12 | 2010-08-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-12 | 2010-08-12 | 1.887000 |
| cms2321xw0nov0zbvby111o5i | eia-commodity | heating-oil-us-spot:2010-08-12 | 2010-08-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-12 | 2010-08-12 | 1.942000 |
| cms233gjs0vh50zbvw1uyowfn | eia-commodity | diesel-us-spot:2010-08-12 | 2010-08-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-12 | 2010-08-12 | 2.040000 |
| cms22z8az085u0zbvvii2ah4l | eia-commodity | propane:2010-08-12 | 2010-08-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-12 | 2010-08-12 | 1.045000 |
| cms10dcdt04si0z7h6unkzxvy | fred-commodity | crude-oil-wti:2010-08-12 | 2010-08-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-12 | 2010-08-12 | 75.680000 |