Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2310cp0jem0zqevwvc2zxfwb-pink-sheetbanana-europe:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M082010-08-010.860000
cms230nqm0hi90zqeb2bnvho0wb-pink-sheetrice-thai-25:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M082010-08-01412.000000
cms231fvu0lva0zqe28nnppcawb-pink-sheetchicken:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M082010-08-011.940000
cms22y9p2049e0zqeb2akh2nrwb-pink-sheetnatural-gas-europe:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M082010-08-018.450000
cms230lci0h4z0zqe707qntv8wb-pink-sheetrice-thai-5:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M082010-08-01452.800000
cms22yj9w05sk0zqe8jogmaoowb-pink-sheetcocoa:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M082010-08-013.070000
cms22z73n09hk0zqevshu0y2vwb-pink-sheettea-mombasa:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M082010-08-012.510000
cms22ycjh04pw0zqe9xe5fouowb-pink-sheetliquefied-natural-gas-japan:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M082010-08-0111.300000
cms233wvf0zjb0zqeee5m5p4gwb-pink-sheettin:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M082010-08-0120755.000000
cms232nki0sko0zqed27nbszhwb-pink-sheetcotton-a-index:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M082010-08-011.990000
cms2302t00ec20zqel3kqf7ylwb-pink-sheetsoybean-meal:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M082010-08-01399.000000
cms23184t0kmy0zqe9ttvjsh0wb-pink-sheetorange:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M082010-08-011.140000
cms22yn6s06eq0zqeabaiiz4uwb-pink-sheetcoffee-arabica:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M082010-08-014.660000
cms230q6f0hvr0zqee0flnxkzwb-pink-sheetrice-thai-a-1:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M082010-08-01369.000000
cms230rjt0i2z0zqe96l778fkwb-pink-sheetrice-viet-namese-5:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M082010-08-01422.900000
cms2309ub0fed0zqeyasv2w5qwb-pink-sheetbarley:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M082010-08-01161.200000
cms2330hw0ulz0zqetme92hghwb-pink-sheetdap:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M082010-08-01459.900000
cms22xm9y00gw0zqe7iu80cxgwb-pink-sheetcrude-oil-average:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M082010-08-0175.800000
cms22zut90d3q0zqefjmigq8wwb-pink-sheetsoybeans:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M082010-08-01450.000000
cms232t4d0tg00zqerptkma1dwb-pink-sheetrubber-rss3:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M082010-08-013.320000
cms22zdz90aj80zqep2lxmfa9wb-pink-sheetgroundnuts:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M082010-08-011232.000000
cms10f4ul0i5r0z7hnhykosg0fred-commoditynatural-gas-us:2010-08-022010-08-02dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-022010-08-024.940000
cms230nck0fwq0zbv4qfx1hgqeia-commoditygasoline-us-spot:2010-08-022010-08-02dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-022010-08-022.117000
cms2346ik0zdt0zbvka0mkrz5eia-commodityjet-fuel-us-spot:2010-08-022010-08-02dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-022010-08-022.155000
cms233gl50vhd0zbva0ecl5gteia-commoditydiesel-us-spot:2010-08-022010-08-02dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-022010-08-022.180000
cms2321z70np30zbvmn3d55cteia-commodityheating-oil-us-spot:2010-08-022010-08-02dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-022010-08-022.112000
cms22y4m401zh0zbvhn83wvbieia-commoditydiesel-us-retail:2010-08-022010-08-02dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-022010-08-022.928000
cms22xwae00n60zbv5u5384s9eia-commoditygasoline-us-retail:2010-08-022010-08-02dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-022010-08-022.788000
cms10edeb0cfb0z7hpqm4so7afred-commoditycrude-oil-brent:2010-08-022010-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-022010-08-0281.930000
cms10dccu04sa0z7hegt4z4qdfred-commoditycrude-oil-wti:2010-08-022010-08-02dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-022010-08-0281.250000
cms22z8cc08620zbv2j1tbbmpeia-commoditypropane:2010-08-022010-08-02dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-022010-08-021.109000
cms22z8c608610zbvkyq8i50meia-commoditypropane:2010-08-032010-08-03dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-032010-08-031.110000
cms10dccy04sb0z7hyj60yz6xfred-commoditycrude-oil-wti:2010-08-032010-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-032010-08-0382.520000
cms230nce0fwp0zbve1y8j0nqeia-commoditygasoline-us-spot:2010-08-032010-08-03dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-032010-08-032.131000
cms10f4up0i5s0z7h9puh3irffred-commoditynatural-gas-us:2010-08-032010-08-03dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-032010-08-034.780000
cms10edeg0cfc0z7h0rno3jk8fred-commoditycrude-oil-brent:2010-08-032010-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-032010-08-0383.600000
cms2321z10np20zbvwzp2iiqbeia-commodityheating-oil-us-spot:2010-08-032010-08-03dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-032010-08-032.140000
cms233gkz0vhc0zbv6nm2a8tpeia-commoditydiesel-us-spot:2010-08-032010-08-03dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-032010-08-032.215000
cms2346ie0zds0zbvdjmz5drceia-commodityjet-fuel-us-spot:2010-08-032010-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-032010-08-032.190000
cms2346i70zdr0zbvqlxr2yp3eia-commodityjet-fuel-us-spot:2010-08-042010-08-04dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-042010-08-042.194000
cms233gkt0vhb0zbv70cl5pjpeia-commoditydiesel-us-spot:2010-08-042010-08-04dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-042010-08-042.219000
cms2321yv0np10zbvmhyax5ideia-commodityheating-oil-us-spot:2010-08-042010-08-04dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-042010-08-042.144000
cms10f4ut0i5t0z7h32lnsxuqfred-commoditynatural-gas-us:2010-08-042010-08-04dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-042010-08-044.770000
cms10dcd204sc0z7hioz74wrgfred-commoditycrude-oil-wti:2010-08-042010-08-04dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-042010-08-0482.490000
cms22z8bz08600zbv08a2du8qeia-commoditypropane:2010-08-042010-08-04dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-042010-08-041.104000
cms10edek0cfd0z7hxriofwo2fred-commoditycrude-oil-brent:2010-08-042010-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-042010-08-0483.760000
cms230nc80fwo0zbv1wsbkk9aeia-commoditygasoline-us-spot:2010-08-042010-08-04dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-042010-08-042.103000
cms10f4ux0i5u0z7h09sc9fztfred-commoditynatural-gas-us:2010-08-052010-08-05dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-052010-08-054.840000
cms2321yq0np00zbvvzscp8z3eia-commodityheating-oil-us-spot:2010-08-052010-08-05dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-052010-08-052.139000
cms233gkm0vha0zbvu54kttyheia-commoditydiesel-us-spot:2010-08-052010-08-05dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-052010-08-052.209000
131,461건 중 79,801–79,850← 이전1597 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬