Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xwf402420zqews9jarkfwb-pink-sheetcrude-oil-wti:2010M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M082010-08-0176.600000
cms22zqua0chk0zqebeinxtjewb-pink-sheetpalm-kernel-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M082010-08-011171.000000
cms22zozt0c7e0zqee7urdeztwb-pink-sheetpalm-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M082010-08-01944.000000
cms22zys20dpw0zqehdb1ngy2wb-pink-sheetsoybean-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M082010-08-01998.000000
cms22y9p2049e0zqeb2akh2nrwb-pink-sheetnatural-gas-europe:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M082010-08-018.450000
cms22z73n09hk0zqevshu0y2vwb-pink-sheettea-mombasa:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M082010-08-012.510000
cms231z1g0otk0zqesvo5jcdewb-pink-sheetsugar-world:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M082010-08-010.410000
cms2334ik0v850zqeip9x6vumwb-pink-sheettsp:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M082010-08-01380.800000
cms230dl30fyl0zqew19q7e1uwb-pink-sheetmaize:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M082010-08-01175.600000
cms233krc0xot0zqeu76qd01dwb-pink-sheetiron-ore-cfr-spot:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M082010-08-01145.300000
cms23049c0ek70zqeu81m3frrwb-pink-sheetrapeseed-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M082010-08-011013.000000
cms22zut90d3q0zqefjmigq8wwb-pink-sheetsoybeans:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M082010-08-01450.000000
cms22yz7408980zqeldl9kioewb-pink-sheettea-colombo:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M082010-08-013.270000
cms22yr9q070w0zqeay9273b8wb-pink-sheetcoffee-robusta:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M082010-08-011.820000
cms22xzn002mw0zqel1ixdxwewb-pink-sheetcoal-australian:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M082010-08-0189.800000
cms22y5wa03n80zqezekcreswwb-pink-sheetnatural-gas-us:2010M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M082010-08-014.310000
cms22zkx20bl80zqefuc8g9o5wb-pink-sheetgroundnut-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M082010-08-011384.000000
cms232gu00rio0zqe9pe3msw9wb-pink-sheetsawnwood-malaysian:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M082010-08-01892.200000
cms22xmmk00ay0zd1xxorw28ypcps-commoditycobalt:2010M082010-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M082010-08-0138464.761905
cms22y21s03120zqetmt53b5kwb-pink-sheetcoal-south-african:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M082010-08-0187.900000
cms22xm9y00gw0zqe7iu80cxgwb-pink-sheetcrude-oil-average:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M082010-08-0175.800000
cms22zdz90aj80zqep2lxmfa9wb-pink-sheetgroundnuts:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M082010-08-011232.000000
cms2302t00ec20zqel3kqf7ylwb-pink-sheetsoybean-meal:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M082010-08-01399.000000
cms22yn6s06eq0zqeabaiiz4uwb-pink-sheetcoffee-arabica:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M082010-08-014.660000
cms22ycjh04pw0zqe9xe5fouowb-pink-sheetliquefied-natural-gas-japan:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M082010-08-0111.300000
cms230hnk0gkr0zqei7ekn93hwb-pink-sheetsorghum:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M082010-08-01143.400000
cms22yv8l07n20zqedw9k1cjrwb-pink-sheettea-avg-3-auctions:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M082010-08-012.990000
cms234h0612m50zqearkb6ju3wb-pink-sheetsilver:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M082010-08-0118.400000
cms231uxv0o7e0zqey3ufuriewb-pink-sheetsugar-us:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M082010-08-010.770000
cms233gl80x2n0zqe3is8bu5zwb-pink-sheetaluminum:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M082010-08-012118.000000
cms22xq3j01320zqez9pme18qwb-pink-sheetcrude-oil-brent:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M082010-08-0176.700000
cms2340x6105h0zqeh2gdnpfpwb-pink-sheetnickel:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M082010-08-0121413.000000
cms22zb4a0a3q0zqe9jjub4k6wb-pink-sheetcoconut-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M082010-08-011170.000000
cms22xtxb01p80zqe3hkw9f2gwb-pink-sheetcrude-oil-dubai:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M082010-08-0174.200000
cms22yfe6056e0zqe0vzxz331wb-pink-sheetnatural-gas-index:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M082010-08-01100.100000
cms22zgui0az20zqe05gcqwcmwb-pink-sheetfish-meal:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M082010-08-011156.000000
cms233chg0wgh0zqexotete8wwb-pink-sheetpotassium-chloride:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M082010-08-01312.500000
cms2310cp0jem0zqevwvc2zxfwb-pink-sheetbanana-europe:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M082010-08-010.860000
cms22yj9w05sk0zqe8jogmaoowb-pink-sheetcocoa:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M082010-08-013.070000
cms230yfv0j4s0zqepuewnxhawb-pink-sheetwheat-us-hrw:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M082010-08-01246.200000
cms233stx0yx50zqesvqlz4adwb-pink-sheetlead:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M082010-08-012075.000000
cms230lci0h4z0zqe707qntv8wb-pink-sheetrice-thai-5:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M082010-08-01452.800000
cms2314a80k0s0zqen7jyisn6wb-pink-sheetbanana-us:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M082010-08-010.900000
cms2330hw0ulz0zqetme92hghwb-pink-sheetdap:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M082010-08-01459.900000
cms22z33f08ve0zqejx7nzffywb-pink-sheettea-kolkata:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M082010-08-013.200000
cms230uiy0iit0zqexdlwdl0pwb-pink-sheetwheat-us-srw:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M082010-08-01261.600000
cms230nqm0hi90zqeb2bnvho0wb-pink-sheetrice-thai-25:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M082010-08-01412.000000
cms22xpi600r70zd1kuai5ytspcps-commoditypalladium:2010M082010-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M082010-08-01488.613636
cms10fjad0lfs0z7hckxxk0aqfred-commodityuranium:2010M082010-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M082010-08-0146.062500
cms233ouj0yaz0zqeo3dlumxvwb-pink-sheetcopper:2010M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2010M082010-08-017284.000000
131,461건 중 79,751–79,800← 이전1596 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬