홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z8dd08680zbvckee0gmx | eia-commodity | propane:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 1.045000 |
| cms2346jl0zdz0zbvn9pk1ah3 | eia-commodity | jet-fuel-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.075000 |
| cms2346jf0zdy0zbv7015oxo5 | eia-commodity | jet-fuel-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.066000 |
| cms22z8d708670zbvfz8vckz1 | eia-commodity | propane:2010-07-26 | 2010-07-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 1.077000 |
| cms10f4tu0i5m0z7htdlu70jt | fred-commodity | natural-gas-us:2010-07-26 | 2010-07-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-26 | 2010-07-26 | 4.650000 |
| cms22xwak00n70zbvpt0f36i8 | eia-commodity | gasoline-us-retail:2010-07-26 | 2010-07-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-07-26 | 2010-07-26 | 2.801000 |
| cms22y4ma01zi0zbvg1vfvsbe | eia-commodity | diesel-us-retail:2010-07-26 | 2010-07-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-07-26 | 2010-07-26 | 2.919000 |
| cms10dcc704s50z7hiwjp56ce | fred-commodity | crude-oil-wti:2010-07-26 | 2010-07-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-26 | 2010-07-26 | 78.930000 |
| cms10edds0cf60z7hepd965vl | fred-commodity | crude-oil-brent:2010-07-26 | 2010-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-26 | 2010-07-26 | 77.900000 |
| cms2322020np80zbvez4y97tj | eia-commodity | heating-oil-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.006000 |
| cms230ndg0fwv0zbvdzjjjnky | eia-commodity | gasoline-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.042000 |
| cms233glz0vhi0zbvcv4sh2jv | eia-commodity | diesel-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.079000 |
| cms233glu0vhh0zbvbithbfg8 | eia-commodity | diesel-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 2.037000 |
| cms2321zv0np70zbvfcgomba4 | eia-commodity | heating-oil-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 1.959000 |
| cms230nda0fwu0zbvgoo68bze | eia-commodity | gasoline-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 1.993000 |
| cms22z8d108660zbvbjnb0m5i | eia-commodity | propane:2010-07-27 | 2010-07-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 1.058000 |
| cms2346ja0zdx0zbvszee3m9z | eia-commodity | jet-fuel-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 2.019000 |
| cms10dccd04s60z7hx2xw2m1k | fred-commodity | crude-oil-wti:2010-07-27 | 2010-07-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-27 | 2010-07-27 | 77.460000 |
| cms10eddv0cf70z7hth8frogw | fred-commodity | crude-oil-brent:2010-07-27 | 2010-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-27 | 2010-07-27 | 75.520000 |
| cms10f4tz0i5n0z7htc0pp79h | fred-commodity | natural-gas-us:2010-07-27 | 2010-07-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-27 | 2010-07-27 | 4.720000 |
| cms10f4u50i5o0z7hxy00r69y | fred-commodity | natural-gas-us:2010-07-28 | 2010-07-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-28 | 2010-07-28 | 4.750000 |
| cms10eddz0cf80z7hh58cgyjq | fred-commodity | crude-oil-brent:2010-07-28 | 2010-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-28 | 2010-07-28 | 76.660000 |
| cms233glo0vhg0zbvvth2fq9x | eia-commodity | diesel-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 2.046000 |
| cms2321zp0np60zbvslslmrou | eia-commodity | heating-oil-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 1.958000 |
| cms230nd40fwt0zbvkhwtvz04 | eia-commodity | gasoline-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 1.995000 |
| cms10dcci04s70z7h0osd3ivm | fred-commodity | crude-oil-wti:2010-07-28 | 2010-07-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-28 | 2010-07-28 | 77.060000 |
| cms22z8cu08650zbvv0hf0fw5 | eia-commodity | propane:2010-07-28 | 2010-07-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 1.069000 |
| cms2346j30zdw0zbvn4nbum8d | eia-commodity | jet-fuel-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 2.000000 |
| cms2346ix0zdv0zbvcz18ya2x | eia-commodity | jet-fuel-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 2.041000 |
| cms10dccl04s80z7h5wdnafte | fred-commodity | crude-oil-wti:2010-07-29 | 2010-07-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-29 | 2010-07-29 | 78.300000 |
| cms22z8co08640zbvlacyrng9 | eia-commodity | propane:2010-07-29 | 2010-07-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 1.069000 |
| cms10ede30cf90z7hpvjjvc8w | fred-commodity | crude-oil-brent:2010-07-29 | 2010-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-29 | 2010-07-29 | 78.600000 |
| cms10f4ub0i5p0z7h2nv3qwph | fred-commodity | natural-gas-us:2010-07-29 | 2010-07-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-29 | 2010-07-29 | 4.800000 |
| cms233gli0vhf0zbvysf1bs0u | eia-commodity | diesel-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 2.088000 |
| cms230ncy0fws0zbv1iv5888m | eia-commodity | gasoline-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 2.029000 |
| cms2321zi0np50zbv05j0o3pj | eia-commodity | heating-oil-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 1.999000 |
| cms230ncs0fwr0zbvk9ystgc6 | eia-commodity | gasoline-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.061000 |
| cms2321zd0np40zbv3vtznhre | eia-commodity | heating-oil-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.038000 |
| cms233gla0vhe0zbveil6edqp | eia-commodity | diesel-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.113000 |
| cms22zzhz0cb70zbvqfra8baq | eia-commodity | propane-stocks-us:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-30 | 2010-07-30 | 55155.000000 |
| cms22z8ci08630zbv0y8n7aco | eia-commodity | propane:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 1.083000 |
| cms2346iq0zdu0zbvollfszcj | eia-commodity | jet-fuel-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.093000 |
| cms22ynzx051x0zbv3h4yex53 | eia-commodity | natural-gas-storage-us:2010-07-30 | 2010-07-30 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-07-30 | 2010-07-30 | 2947.000000 |
| cms22ycrn03ae0zbva7w281yy | eia-commodity | crude-stocks-us:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-30 | 2010-07-30 | 337388.000000 |
| cms10dccq04s90z7h0qqef387 | fred-commodity | crude-oil-wti:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-30 | 2010-07-30 | 78.850000 |
| cms10f4ug0i5q0z7hvif6hxtg | fred-commodity | natural-gas-us:2010-07-30 | 2010-07-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-30 | 2010-07-30 | 4.810000 |
| cms10ede70cfa0z7h7kknzwr3 | fred-commodity | crude-oil-brent:2010-07-30 | 2010-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-30 | 2010-07-30 | 77.500000 |
| cms23453810rn0zqe4uo9pxv3 | wb-pink-sheet | zinc:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2010M08 | 2010-08-01 | 2045.000000 |
| cms232job0ryi0zqeezvr4v2e | wb-pink-sheet | plywood:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2010M08 | 2010-08-01 | 571.800000 |
| cms232x040u260zqeykak5j8w | wb-pink-sheet | phosphate-rock:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2010M08 | 2010-08-01 | 125.000000 |