홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z8e8086d0zbv8df5br8q | eia-commodity | propane:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 0.990000 |
| cms233gn20vho0zbv034l1qa5 | eia-commodity | diesel-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 2.053000 |
| cms10f4sw0i5g0z7hlm1pk607 | fred-commodity | natural-gas-us:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-16 | 2010-07-16 | 4.680000 |
| cms22yo0a051z0zbvq64y2mba | eia-commodity | natural-gas-storage-us:2010-07-16 | 2010-07-16 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-07-16 | 2010-07-16 | 2893.000000 |
| cms10dcbh04rz0z7hk2sljjbj | fred-commodity | crude-oil-wti:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-16 | 2010-07-16 | 75.960000 |
| cms22zzie0cb90zbvkl4o0wnp | eia-commodity | propane-stocks-us:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-16 | 2010-07-16 | 52478.000000 |
| cms230neh0fx10zbv8uq01p8a | eia-commodity | gasoline-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 1.972000 |
| cms230neb0fx00zbv3juf2dlw | eia-commodity | gasoline-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 1.989000 |
| cms22xwap00n80zbv0048ma8j | eia-commodity | gasoline-us-retail:2010-07-19 | 2010-07-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-07-19 | 2010-07-19 | 2.775000 |
| cms10dcbl04s00z7hvqunw22w | fred-commodity | crude-oil-wti:2010-07-19 | 2010-07-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-19 | 2010-07-19 | 76.530000 |
| cms10edd80cf10z7hugbxlekz | fred-commodity | crude-oil-brent:2010-07-19 | 2010-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-19 | 2010-07-19 | 76.290000 |
| cms2346kc0ze30zbv068wo04f | eia-commodity | jet-fuel-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 2.029000 |
| cms22z8e2086c0zbvy2nzsyfj | eia-commodity | propane:2010-07-19 | 2010-07-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 0.994000 |
| cms10f4t10i5h0z7h8c23do33 | fred-commodity | natural-gas-us:2010-07-19 | 2010-07-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-19 | 2010-07-19 | 4.560000 |
| cms233gmw0vhn0zbvjll5eugc | eia-commodity | diesel-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 2.059000 |
| cms23221a0npd0zbvp7pjv8bc | eia-commodity | heating-oil-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 1.989000 |
| cms22y4mh01zj0zbvd0phy2us | eia-commodity | diesel-us-retail:2010-07-19 | 2010-07-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-07-19 | 2010-07-19 | 2.899000 |
| cms10f4t70i5i0z7h4gyv9xab | fred-commodity | natural-gas-us:2010-07-20 | 2010-07-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-20 | 2010-07-20 | 4.590000 |
| cms22z8dw086b0zbvh982qoop | eia-commodity | propane:2010-07-20 | 2010-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 0.996000 |
| cms2322110npc0zbvamgvito8 | eia-commodity | heating-oil-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.002000 |
| cms233gmo0vhm0zbv8h04d9dp | eia-commodity | diesel-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.062000 |
| cms10dcbp04s10z7h0rty0drl | fred-commodity | crude-oil-wti:2010-07-20 | 2010-07-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-20 | 2010-07-20 | 77.320000 |
| cms230ne40fwz0zbvyd8u80x6 | eia-commodity | gasoline-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.015000 |
| cms2346k50ze20zbvpuomlz9x | eia-commodity | jet-fuel-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.044000 |
| cms10eddc0cf20z7hvl4peusz | fred-commodity | crude-oil-brent:2010-07-20 | 2010-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-20 | 2010-07-20 | 76.310000 |
| cms10eddg0cf30z7hdgiy259b | fred-commodity | crude-oil-brent:2010-07-21 | 2010-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-21 | 2010-07-21 | 75.750000 |
| cms2346jx0ze10zbvlnl3ynay | eia-commodity | jet-fuel-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 2.009000 |
| cms233gmj0vhl0zbvrf8v4705 | eia-commodity | diesel-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 2.021000 |
| cms23220s0npb0zbvdzpdh066 | eia-commodity | heating-oil-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 1.964000 |
| cms10f4td0i5j0z7hk3k9bcx7 | fred-commodity | natural-gas-us:2010-07-21 | 2010-07-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-21 | 2010-07-21 | 4.700000 |
| cms22z8dr086a0zbvicqlmrn7 | eia-commodity | propane:2010-07-21 | 2010-07-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 0.994000 |
| cms230ndy0fwy0zbvrxlyo2qu | eia-commodity | gasoline-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 1.996000 |
| cms10dcbu04s20z7hmxiohuh5 | fred-commodity | crude-oil-wti:2010-07-21 | 2010-07-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-21 | 2010-07-21 | 76.270000 |
| cms10dcby04s30z7hsaz5g08a | fred-commodity | crude-oil-wti:2010-07-22 | 2010-07-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-22 | 2010-07-22 | 79.010000 |
| cms230ndr0fwx0zbvl7vd8vfb | eia-commodity | gasoline-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.070000 |
| cms2346jt0ze00zbvu0ttinap | eia-commodity | jet-fuel-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.070000 |
| cms23220j0npa0zbvd30scl8p | eia-commodity | heating-oil-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.025000 |
| cms10eddk0cf40z7h52unesbi | fred-commodity | crude-oil-brent:2010-07-22 | 2010-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-22 | 2010-07-22 | 77.590000 |
| cms22z8dj08690zbvol3al7a9 | eia-commodity | propane:2010-07-22 | 2010-07-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 1.028000 |
| cms233gmd0vhk0zbv21el0juy | eia-commodity | diesel-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.083000 |
| cms10f4ti0i5k0z7hum3x6spt | fred-commodity | natural-gas-us:2010-07-22 | 2010-07-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-22 | 2010-07-22 | 4.670000 |
| cms10f4to0i5l0z7hrnbu00ob | fred-commodity | natural-gas-us:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-23 | 2010-07-23 | 4.690000 |
| cms22yo04051y0zbv8vvo018s | eia-commodity | natural-gas-storage-us:2010-07-23 | 2010-07-23 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-07-23 | 2010-07-23 | 2919.000000 |
| cms22z8dd08680zbvckee0gmx | eia-commodity | propane:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 1.045000 |
| cms23220a0np90zbv8qjmn1l6 | eia-commodity | heating-oil-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.018000 |
| cms233gm50vhj0zbv8kd1ixel | eia-commodity | diesel-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.088000 |
| cms230ndm0fww0zbvfwm8ru9t | eia-commodity | gasoline-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.054000 |
| cms22zzi70cb80zbvx1wylok4 | eia-commodity | propane-stocks-us:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-23 | 2010-07-23 | 53010.000000 |
| cms10eddo0cf50z7hiv8zrqz0 | fred-commodity | crude-oil-brent:2010-07-23 | 2010-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-23 | 2010-07-23 | 77.270000 |
| cms2346jl0zdz0zbvn9pk1ah3 | eia-commodity | jet-fuel-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.075000 |