홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10edcb0ceu0z7hs6r1ehv3 | fred-commodity | crude-oil-brent:2010-07-08 | 2010-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-08 | 2010-07-08 | 74.560000 |
| cms10edcf0cev0z7hbeu34mh2 | fred-commodity | crude-oil-brent:2010-07-09 | 2010-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-09 | 2010-07-09 | 75.200000 |
| cms22yo0g05200zbvv33qil3y | eia-commodity | natural-gas-storage-us:2010-07-09 | 2010-07-09 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-07-09 | 2010-07-09 | 2841.000000 |
| cms10f4s40i5b0z7h4tq8lzd9 | fred-commodity | natural-gas-us:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-09 | 2010-07-09 | 4.360000 |
| cms23222i0npj0zbvubb7wjlq | eia-commodity | heating-oil-us-spot:2010-07-09 | 2010-07-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-09 | 2010-07-09 | 2.004000 |
| cms233gnx0vht0zbv4661db3b | eia-commodity | diesel-us-spot:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-09 | 2010-07-09 | 2.066000 |
| cms10dcaw04ru0z7hhdbbgipn | fred-commodity | crude-oil-wti:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-09 | 2010-07-09 | 76.080000 |
| cms2346la0ze90zbvjlyj9a48 | eia-commodity | jet-fuel-us-spot:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-09 | 2010-07-09 | 2.051000 |
| cms22zzim0cba0zbvjxf7cker | eia-commodity | propane-stocks-us:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-09 | 2010-07-09 | 51618.000000 |
| cms22z8f4086i0zbvjylzybcn | eia-commodity | propane:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-09 | 2010-07-09 | 0.975000 |
| cms230nfr0fx60zbvfu03x1wb | eia-commodity | gasoline-us-spot:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-09 | 2010-07-09 | 2.008000 |
| cms22ycs603ah0zbvx2ru4268 | eia-commodity | crude-stocks-us:2010-07-09 | 2010-07-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-09 | 2010-07-09 | 332504.000000 |
| cms22z8ex086h0zbv1w9l24uz | eia-commodity | propane:2010-07-12 | 2010-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-12 | 2010-07-12 | 0.973000 |
| cms230nfj0fx50zbvrjooran8 | eia-commodity | gasoline-us-spot:2010-07-12 | 2010-07-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-12 | 2010-07-12 | 1.964000 |
| cms2346l40ze80zbv8830nyx0 | eia-commodity | jet-fuel-us-spot:2010-07-12 | 2010-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-12 | 2010-07-12 | 2.004000 |
| cms22xwaw00n90zbvelwyi6yb | eia-commodity | gasoline-us-retail:2010-07-12 | 2010-07-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-07-12 | 2010-07-12 | 2.771000 |
| cms10edck0cew0z7h8lg7c1nu | fred-commodity | crude-oil-brent:2010-07-12 | 2010-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-12 | 2010-07-12 | 74.350000 |
| cms22y4mm01zk0zbvy3l0oplx | eia-commodity | diesel-us-retail:2010-07-12 | 2010-07-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-07-12 | 2010-07-12 | 2.903000 |
| cms10dcb004rv0z7hfe345apm | fred-commodity | crude-oil-wti:2010-07-12 | 2010-07-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-12 | 2010-07-12 | 74.930000 |
| cms10f4s90i5c0z7h5so4ti7k | fred-commodity | natural-gas-us:2010-07-12 | 2010-07-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-12 | 2010-07-12 | 4.420000 |
| cms23222c0npi0zbviuz66f9g | eia-commodity | heating-oil-us-spot:2010-07-12 | 2010-07-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-12 | 2010-07-12 | 1.958000 |
| cms233gnq0vhs0zbvybcsoigv | eia-commodity | diesel-us-spot:2010-07-12 | 2010-07-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-12 | 2010-07-12 | 2.021000 |
| cms233gnl0vhr0zbv2s8g6dr4 | eia-commodity | diesel-us-spot:2010-07-13 | 2010-07-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-13 | 2010-07-13 | 2.081000 |
| cms10dcb404rw0z7ho1b1xt4i | fred-commodity | crude-oil-wti:2010-07-13 | 2010-07-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-13 | 2010-07-13 | 77.160000 |
| cms10f4sf0i5d0z7hc5hz6q07 | fred-commodity | natural-gas-us:2010-07-13 | 2010-07-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-13 | 2010-07-13 | 4.460000 |
| cms2346ky0ze70zbvv87nbvk3 | eia-commodity | jet-fuel-us-spot:2010-07-13 | 2010-07-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-13 | 2010-07-13 | 2.062000 |
| cms230ney0fx40zbvlr8ozls0 | eia-commodity | gasoline-us-spot:2010-07-13 | 2010-07-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-13 | 2010-07-13 | 2.015000 |
| cms22z8er086g0zbvap18tsjh | eia-commodity | propane:2010-07-13 | 2010-07-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-13 | 2010-07-13 | 0.978000 |
| cms10edco0cex0z7hdokylr4a | fred-commodity | crude-oil-brent:2010-07-13 | 2010-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-13 | 2010-07-13 | 76.450000 |
| cms2322270nph0zbv4jq7kth8 | eia-commodity | heating-oil-us-spot:2010-07-13 | 2010-07-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-13 | 2010-07-13 | 2.017000 |
| cms23221x0npg0zbv844hmdgx | eia-commodity | heating-oil-us-spot:2010-07-14 | 2010-07-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-14 | 2010-07-14 | 1.999000 |
| cms10edct0cey0z7hf6f9v3rb | fred-commodity | crude-oil-brent:2010-07-14 | 2010-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-14 | 2010-07-14 | 76.630000 |
| cms22z8el086f0zbvxtuwtlnh | eia-commodity | propane:2010-07-14 | 2010-07-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-14 | 2010-07-14 | 1.005000 |
| cms10f4sk0i5e0z7h2ivdkx69 | fred-commodity | natural-gas-us:2010-07-14 | 2010-07-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-14 | 2010-07-14 | 4.390000 |
| cms10dcb904rx0z7hwfqdji2j | fred-commodity | crude-oil-wti:2010-07-14 | 2010-07-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-14 | 2010-07-14 | 77.020000 |
| cms233gnd0vhq0zbvx7trth3f | eia-commodity | diesel-us-spot:2010-07-14 | 2010-07-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-14 | 2010-07-14 | 2.062000 |
| cms230nes0fx30zbvu6563uo9 | eia-commodity | gasoline-us-spot:2010-07-14 | 2010-07-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-14 | 2010-07-14 | 1.993000 |
| cms2346kr0ze60zbvdmong3zz | eia-commodity | jet-fuel-us-spot:2010-07-14 | 2010-07-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-14 | 2010-07-14 | 2.044000 |
| cms2346km0ze50zbvzvw4kd68 | eia-commodity | jet-fuel-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 2.037000 |
| cms230nen0fx20zbvrvg2wsj4 | eia-commodity | gasoline-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 1.997000 |
| cms10edcy0cez0z7h9vkw8t1f | fred-commodity | crude-oil-brent:2010-07-15 | 2010-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-15 | 2010-07-15 | 75.520000 |
| cms23221r0npf0zbv7w73uyrh | eia-commodity | heating-oil-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 1.995000 |
| cms233gn80vhp0zbvk9blp4iz | eia-commodity | diesel-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 2.055000 |
| cms10dcbd04ry0z7hqcqsgdkb | fred-commodity | crude-oil-wti:2010-07-15 | 2010-07-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-15 | 2010-07-15 | 76.670000 |
| cms22z8eg086e0zbvdux2fvb4 | eia-commodity | propane:2010-07-15 | 2010-07-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 0.999000 |
| cms10f4sq0i5f0z7h2uvh90i0 | fred-commodity | natural-gas-us:2010-07-15 | 2010-07-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-15 | 2010-07-15 | 4.430000 |
| cms10f4sw0i5g0z7hlm1pk607 | fred-commodity | natural-gas-us:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-16 | 2010-07-16 | 4.680000 |
| cms10dcbh04rz0z7hk2sljjbj | fred-commodity | crude-oil-wti:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-16 | 2010-07-16 | 75.960000 |
| cms233gn20vho0zbv034l1qa5 | eia-commodity | diesel-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 2.053000 |
| cms23221j0npe0zbv3e2sjc5y | eia-commodity | heating-oil-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 1.983000 |