Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xwey02410zqe5gifnogswb-pink-sheetcrude-oil-wti:2010M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M072010-07-0176.400000
cms231fvo0lv90zqe40elsjalwb-pink-sheetchicken:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M072010-07-011.940000
cms22z73g09hj0zqefe911t2vwb-pink-sheettea-mombasa:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M072010-07-012.320000
cms230nqf0hi80zqeggtz573nwb-pink-sheetrice-thai-25:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M072010-07-01395.600000
cms22zqu40chj0zqeruq4id75wb-pink-sheetpalm-kernel-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M072010-07-011064.000000
cms22zgu90az10zqep476msnzwb-pink-sheetfish-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M072010-07-011140.000000
cms22zkwv0bl70zqewdr08mlgwb-pink-sheetgroundnut-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M072010-07-011367.000000
cms2340x1105g0zqe8swfd0f3wb-pink-sheetnickel:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M072010-07-0119518.000000
cms2309u40fec0zqe1nlfvt8uwb-pink-sheetbarley:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M072010-07-01156.400000
cms2302su0ec10zqeil02mix2wb-pink-sheetsoybean-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M072010-07-01369.000000
cms230q6a0hvq0zqeakk2u535wb-pink-sheetrice-thai-a-1:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M072010-07-01349.800000
cms230ngl0fxb0zbvuw8hb9p4eia-commoditygasoline-us-spot:2010-07-012010-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.914000
cms234gzx12m40zqe19zs15lowb-pink-sheetsilver:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M072010-07-0118.000000
cms10dcad04rp0z7hu885b5hqfred-commoditycrude-oil-wti:2010-07-012010-07-01dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-012010-07-0172.950000
cms10dcah04rq0z7hhi4avgj0fred-commoditycrude-oil-wti:2010-07-022010-07-02dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-022010-07-0272.060000
cms22zzit0cbb0zbvzh3hwwhheia-commoditypropane-stocks-us:2010-07-022010-07-02dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-07-022010-07-0249724.000000
cms22yo0m05210zbv7msae4kkeia-commoditynatural-gas-storage-us:2010-07-022010-07-02dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-07-022010-07-022761.000000
cms230nge0fxa0zbv57eereb3eia-commoditygasoline-us-spot:2010-07-022010-07-02dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-022010-07-021.907000
cms10edbz0cer0z7hgx0v8xy8fred-commoditycrude-oil-brent:2010-07-022010-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-022010-07-0271.750000
cms233gom0vhx0zbv1lpr2q7teia-commoditydiesel-us-spot:2010-07-022010-07-02dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-022010-07-021.928000
cms2322360npn0zbv4js58rt9eia-commodityheating-oil-us-spot:2010-07-022010-07-02dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-022010-07-021.885000
cms10f4rh0i570z7h1l8dwyvhfred-commoditynatural-gas-us:2010-07-022010-07-02dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-022010-07-024.720000
cms2346ly0zed0zbvqn5ap04deia-commodityjet-fuel-us-spot:2010-07-022010-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-022010-07-021.905000
cms22z8fs086m0zbvjc4pwysaeia-commoditypropane:2010-07-022010-07-02dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-022010-07-020.970000
cms22ycsc03ai0zbvvxv8x089eia-commoditycrude-stocks-us:2010-07-022010-07-02dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-07-022010-07-02337562.000000
cms22y4mt01zl0zbv5i595ooneia-commoditydiesel-us-retail:2010-07-052010-07-05dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-07-052010-07-052.924000
cms22xwb100na0zbvju6wqxsgeia-commoditygasoline-us-retail:2010-07-052010-07-05dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-07-052010-07-052.779000
cms10f4rn0i580z7h9p3al93rfred-commoditynatural-gas-us:2010-07-062010-07-06dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-062010-07-064.850000
cms22z8fm086l0zbv933uxhygeia-commoditypropane:2010-07-062010-07-06dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-062010-07-060.968000
cms2322310npm0zbv7fsbyc43eia-commodityheating-oil-us-spot:2010-07-062010-07-06dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-062010-07-061.885000
cms230nga0fx90zbvgzxd6mgneia-commoditygasoline-us-spot:2010-07-062010-07-06dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-062010-07-061.902000
cms2346ls0zec0zbvatt0rkgveia-commodityjet-fuel-us-spot:2010-07-062010-07-06dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-062010-07-061.913000
cms10dcal04rr0z7hvvx9bpdofred-commoditycrude-oil-wti:2010-07-062010-07-06dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-062010-07-0671.960000
cms10edc20ces0z7hzp3qff7hfred-commoditycrude-oil-brent:2010-07-062010-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-062010-07-0673.080000
cms233gog0vhw0zbvuhuhzxwzeia-commoditydiesel-us-spot:2010-07-062010-07-06dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-062010-07-061.940000
cms10edc70cet0z7hpcisvfyafred-commoditycrude-oil-brent:2010-07-072010-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-072010-07-0772.970000
cms23222u0npl0zbv8fqjlfljeia-commodityheating-oil-us-spot:2010-07-072010-07-07dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-072010-07-071.953000
cms22z8fg086k0zbvpgljz213eia-commoditypropane:2010-07-072010-07-07dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-072010-07-070.980000
cms10dcao04rs0z7hawm3k71gfred-commoditycrude-oil-wti:2010-07-072010-07-07dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-072010-07-0774.050000
cms230ng20fx80zbvzl8t0nj1eia-commoditygasoline-us-spot:2010-07-072010-07-07dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-072010-07-071.975000
cms233goa0vhv0zbvybxiy3sneia-commoditydiesel-us-spot:2010-07-072010-07-07dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-072010-07-072.005000
cms10f4rs0i590z7hv2hajn5efred-commoditynatural-gas-us:2010-07-072010-07-07dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-072010-07-074.760000
cms2346lm0zeb0zbv8ko5olvqeia-commodityjet-fuel-us-spot:2010-07-072010-07-07dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-072010-07-071.978000
cms10f4ry0i5a0z7hi01vesupfred-commoditynatural-gas-us:2010-07-082010-07-08dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-082010-07-084.610000
cms2346lf0zea0zbvv7rtiou8eia-commodityjet-fuel-us-spot:2010-07-082010-07-08dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-082010-07-082.029000
cms230nfv0fx70zbvitbfe4dueia-commoditygasoline-us-spot:2010-07-082010-07-08dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-082010-07-081.995000
cms10dcas04rt0z7hfyngnxekfred-commoditycrude-oil-wti:2010-07-082010-07-08dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-082010-07-0875.460000
cms233go40vhu0zbvee23al66eia-commoditydiesel-us-spot:2010-07-082010-07-08dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-082010-07-082.049000
cms10edcb0ceu0z7hs6r1ehv3fred-commoditycrude-oil-brent:2010-07-082010-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-082010-07-0874.560000
cms22z8fb086j0zbvd16aobgbeia-commoditypropane:2010-07-082010-07-08dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-082010-07-080.982000
131,461건 중 79,551–79,600← 이전1592 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬