Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230q6a0hvq0zqeakk2u535wb-pink-sheetrice-thai-a-1:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M072010-07-01349.800000
cms2330hp0uly0zqe39w7tmfcwb-pink-sheetdap:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M072010-07-01418.100000
cms233gl20x2m0zqek4gw3bemwb-pink-sheetaluminum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M072010-07-011988.000000
cms232p5y0stt0zqe9bu109tawb-pink-sheetrubber-tsr20:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M072010-07-012.930000
cms233str0yx40zqengz4q6twwb-pink-sheetlead:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M072010-07-011837.000000
cms22yr9k070v0zqeo59qinzowb-pink-sheetcoffee-robusta:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M072010-07-011.880000
cms230hnf0gkq0zqew852dswgwb-pink-sheetsorghum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M072010-07-01132.400000
cms2338jz0vua0zqewfuonzvcwb-pink-sheeturea:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M072010-07-01259.400000
cms22zdz00aj70zqewjtk940bwb-pink-sheetgroundnuts:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M072010-07-011200.000000
cms2340x1105g0zqe8swfd0f3wb-pink-sheetnickel:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M072010-07-0119518.000000
cms22xmme00ax0zd1l4akylwppcps-commoditycobalt:2010M072010-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M072010-07-0138062.500000
cms23223d0npo0zbvw2bb9tuseia-commodityheating-oil-us-spot:2010-07-012010-07-01dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.954000
cms231z1b0otj0zqee391zfvbwb-pink-sheetsugar-world:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M072010-07-010.380000
cms22y9ov049d0zqesussqhzbwb-pink-sheetnatural-gas-europe:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M072010-07-018.040000
cms230dkw0fyk0zqeec7yiuvxwb-pink-sheetmaize:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M072010-07-01163.800000
cms22z33a08vd0zqe4l0wco5owb-pink-sheettea-kolkata:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M072010-07-013.230000
cms22z73g09hj0zqefe911t2vwb-pink-sheettea-mombasa:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M072010-07-012.320000
cms232wzw0u250zqeznijcmr2wb-pink-sheetphosphate-rock:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M072010-07-0198.800000
cms22xq3c01310zqe5hvhjm3qwb-pink-sheetcrude-oil-brent:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M072010-07-0174.700000
cms2310ck0jel0zqek35bfut9wb-pink-sheetbanana-europe:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M072010-07-010.960000
cms231uxo0o7d0zqeh5r7tcdcwb-pink-sheetsugar-us:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M072010-07-010.730000
cms22zb440a3p0zqe5ndmsdx9wb-pink-sheetcoconut-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M072010-07-011031.000000
cms23453210rm0zqe5gziji9swb-pink-sheetzinc:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M072010-07-011844.000000
cms22xwey02410zqe5gifnogswb-pink-sheetcrude-oil-wti:2010M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M072010-07-0176.400000
cms230yfr0j4r0zqef0v4fdnzwb-pink-sheetwheat-us-hrw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M072010-07-01195.800000
cms23490v11ds0zqe4pfmxkkwwb-pink-sheetgold:2010M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M072010-07-011193.000000
cms230nqf0hi80zqeggtz573nwb-pink-sheetrice-thai-25:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M072010-07-01395.600000
cms2309u40fec0zqe1nlfvt8uwb-pink-sheetbarley:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M072010-07-01156.400000
cms22y21m03110zqeawp0dmgjwb-pink-sheetcoal-south-african:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M072010-07-0190.600000
cms22yv8d07n10zqef9u23rr8wb-pink-sheettea-avg-3-auctions:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M072010-07-012.860000
cms22yfdz056d0zqegxx4i7wnwb-pink-sheetnatural-gas-index:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M072010-07-01102.100000
cms2322zm0pfp0zqel6irnz1kwb-pink-sheettobacco-us-import-u-v:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M072010-07-014382.000000
cms231j4e0mdr0zqemyyfutg9wb-pink-sheetlamb:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M072010-07-015.390000
cms23184n0kmx0zqe3xgipuekwb-pink-sheetorange:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M072010-07-011.300000
cms230rjm0i2y0zqesgu7xo29wb-pink-sheetrice-viet-namese-5:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M072010-07-01357.900000
cms234d0q11zy0zqed3timv4owb-pink-sheetplatinum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M072010-07-011526.000000
cms10edbv0ceq0z7hxpiiph4bfred-commoditycrude-oil-brent:2010-07-012010-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-012010-07-0171.730000
cms22xpi000r60zd1mk1xm7v5pcps-commoditypalladium:2010M072010-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M072010-07-01455.795455
cms10fja90lfr0z7hifslhjrtfred-commodityuranium:2010M072010-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M072010-07-0141.944444
cms22z8fz086n0zbvp1g0fos5eia-commoditypropane:2010-07-012010-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-012010-07-010.973000
cms2314a20k0r0zqey7teqh34wb-pink-sheetbanana-us:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M072010-07-010.990000
cms22zgu90az10zqep476msnzwb-pink-sheetfish-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M072010-07-011140.000000
cms232jo40ryh0zqe955blipswb-pink-sheetplywood:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M072010-07-01569.700000
cms230uis0iis0zqe5ly3tyb6wb-pink-sheetwheat-us-srw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M072010-07-01222.300000
cms233got0vhy0zbvbmt4o124eia-commoditydiesel-us-spot:2010-07-012010-07-01dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-012010-07-011.947000
cms233oud0yay0zqennm3lb3mwb-pink-sheetcopper:2010M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2010M072010-07-016735.000000
cms22zqu40chj0zqeruq4id75wb-pink-sheetpalm-kernel-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M072010-07-011064.000000
cms234gzx12m40zqe19zs15lowb-pink-sheetsilver:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M072010-07-0118.000000
cms232t440tfz0zqehwdobzf5wb-pink-sheetrubber-rss3:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M072010-07-013.270000
cms22ycjb04pv0zqe86uriuhowb-pink-sheetliquefied-natural-gas-japan:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M072010-07-0111.320000
131,461건 중 79,501–79,550← 이전1591 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬