Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322430nps0zbvfkpigxj5eia-commodityheating-oil-us-spot:2010-06-252010-06-25dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-252010-06-252.098000
cms233gph0vi20zbv55swgp7yeia-commoditydiesel-us-spot:2010-06-252010-06-25dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-252010-06-252.140000
cms22z8go086r0zbvf1aff08geia-commoditypropane:2010-06-252010-06-25dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-252010-06-251.023000
cms10f4qp0i520z7h44fp6sd1fred-commoditynatural-gas-us:2010-06-252010-06-25dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-252010-06-254.840000
cms2346mt0zei0zbvsw2mcccoeia-commodityjet-fuel-us-spot:2010-06-252010-06-25dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-252010-06-252.128000
cms10dc9y04rl0z7hjpb97r1wfred-commoditycrude-oil-wti:2010-06-252010-06-25dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-252010-06-2578.450000
cms10dca204rm0z7hztfjv1ywfred-commoditycrude-oil-wti:2010-06-282010-06-28dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-282010-06-2878.260000
cms2346mn0zeh0zbvoofgkelteia-commodityjet-fuel-us-spot:2010-06-282010-06-28dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-282010-06-282.105000
cms230nh20fxe0zbvpqmj1rvjeia-commoditygasoline-us-spot:2010-06-282010-06-28dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-282010-06-282.051000
cms10edbj0cen0z7hfhswj2vjfred-commoditycrude-oil-brent:2010-06-282010-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-282010-06-2876.660000
cms233gpb0vi10zbvzg6nvtl1eia-commoditydiesel-us-spot:2010-06-282010-06-28dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-282010-06-282.123000
cms23223w0npr0zbvgovhj3gxeia-commodityheating-oil-us-spot:2010-06-282010-06-28dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-282010-06-282.075000
cms22xwb800nb0zbvx5w2b49oeia-commoditygasoline-us-retail:2010-06-282010-06-28dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-06-282010-06-282.809000
cms10f4qu0i530z7hbicuyeh4fred-commoditynatural-gas-us:2010-06-282010-06-28dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-282010-06-284.850000
cms22y4my01zm0zbvjrji4fyyeia-commoditydiesel-us-retail:2010-06-282010-06-28dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-06-282010-06-282.956000
cms22z8gj086q0zbv7t790r1zeia-commoditypropane:2010-06-282010-06-28dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-282010-06-281.012000
cms10f4r00i540z7h9d3zh2mefred-commoditynatural-gas-us:2010-06-292010-06-29dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-292010-06-294.680000
cms22z8gb086p0zbvrw69e5kieia-commoditypropane:2010-06-292010-06-29dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-292010-06-290.986000
cms23223q0npq0zbvccbh42yreia-commodityheating-oil-us-spot:2010-06-292010-06-29dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-292010-06-291.994000
cms10dca604rn0z7huxx2lselfred-commoditycrude-oil-wti:2010-06-292010-06-29dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-292010-06-2975.930000
cms233gp50vi00zbvgwdsjy5leia-commoditydiesel-us-spot:2010-06-292010-06-29dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-292010-06-292.042000
cms10edbm0ceo0z7hepxowoxyfred-commoditycrude-oil-brent:2010-06-292010-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-292010-06-2974.210000
cms2346mg0zeg0zbvhv9fkfp6eia-commodityjet-fuel-us-spot:2010-06-292010-06-29dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-292010-06-292.019000
cms230ngx0fxd0zbvbjyriszgeia-commoditygasoline-us-spot:2010-06-292010-06-29dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-292010-06-291.979000
cms10edbq0cep0z7hleyp5h2rfred-commoditycrude-oil-brent:2010-06-302010-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-302010-06-3074.940000
cms23223j0npp0zbvdcnnzwqmeia-commodityheating-oil-us-spot:2010-06-302010-06-30dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-302010-06-301.975000
cms2346mb0zef0zbvmygufuefeia-commodityjet-fuel-us-spot:2010-06-302010-06-30dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-302010-06-301.993000
cms22z8g6086o0zbvnl7gll5reia-commoditypropane:2010-06-302010-06-30dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-302010-06-300.990000
cms10f4r60i550z7hs1zibevlfred-commoditynatural-gas-us:2010-06-302010-06-30dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-302010-06-304.530000
cms233gox0vhz0zbv5vdw2ohoeia-commoditydiesel-us-spot:2010-06-302010-06-30dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-302010-06-302.015000
cms10dcaa04ro0z7h8d50kuljfred-commoditycrude-oil-wti:2010-06-302010-06-30dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-302010-06-3075.590000
cms230ngq0fxc0zbvrjw0r530eia-commoditygasoline-us-spot:2010-06-302010-06-30dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-302010-06-301.996000
cms22xpi000r60zd1mk1xm7v5pcps-commoditypalladium:2010M072010-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M072010-07-01455.795455
cms230rjm0i2y0zqesgu7xo29wb-pink-sheetrice-viet-namese-5:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M072010-07-01357.900000
cms22yv8d07n10zqef9u23rr8wb-pink-sheettea-avg-3-auctions:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M072010-07-012.860000
cms233cha0wgg0zqe24v1bylmwb-pink-sheetpotassium-chloride:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M072010-07-01312.500000
cms23184n0kmx0zqe3xgipuekwb-pink-sheetorange:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M072010-07-011.300000
cms22zut30d3p0zqeedyqkrj3wb-pink-sheetsoybeans:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M072010-07-01428.000000
cms22zkwv0bl70zqewdr08mlgwb-pink-sheetgroundnut-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M072010-07-011367.000000
cms2330hp0uly0zqe39w7tmfcwb-pink-sheetdap:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M072010-07-01418.100000
cms233wv70zja0zqe7vwxg4qiwb-pink-sheettin:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M072010-07-0118191.000000
cms232nkb0skn0zqertisplf0wb-pink-sheetcotton-a-index:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M072010-07-011.860000
cms232gtt0rin0zqe7wrn13s4wb-pink-sheetsawnwood-malaysian:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M072010-07-01871.200000
cms2322zm0pfp0zqel6irnz1kwb-pink-sheettobacco-us-import-u-v:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M072010-07-014382.000000
cms231qx90nl70zqerunf53vpwb-pink-sheetsugar-eu:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M072010-07-010.430000
cms2338jz0vua0zqewfuonzvcwb-pink-sheeturea:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M072010-07-01259.400000
cms231j4e0mdr0zqemyyfutg9wb-pink-sheetlamb:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M072010-07-015.390000
cms2302su0ec10zqeil02mix2wb-pink-sheetsoybean-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M072010-07-01369.000000
cms230q6a0hvq0zqeakk2u535wb-pink-sheetrice-thai-a-1:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M072010-07-01349.800000
cms22zdz00aj70zqewjtk940bwb-pink-sheetgroundnuts:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M072010-07-011200.000000
131,461건 중 79,451–79,500← 이전1590 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬