Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zzj90cbd0zbvnrsptt2heia-commoditypropane-stocks-us:2010-06-182010-06-18dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-06-182010-06-1846224.000000
cms23224y0npx0zbvv7iozhhpeia-commodityheating-oil-us-spot:2010-06-182010-06-18dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-182010-06-182.127000
cms22z8hj086w0zbvkfqufs8deia-commoditypropane:2010-06-182010-06-18dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-182010-06-181.018000
cms10dc9c04rg0z7ha5isnw8kfred-commoditycrude-oil-wti:2010-06-182010-06-18dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-182010-06-1877.180000
cms230ni30fxk0zbvoil1r3cleia-commoditygasoline-us-spot:2010-06-182010-06-18dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-182010-06-182.104000
cms10f4q40i4x0z7hw6r8lc2sfred-commoditynatural-gas-us:2010-06-182010-06-18dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-182010-06-185.170000
cms10edav0ceh0z7hu70q6hqjfred-commoditycrude-oil-brent:2010-06-182010-06-18dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-182010-06-1877.050000
cms22yo0y05230zbvrfcofbvneia-commoditynatural-gas-storage-us:2010-06-182010-06-18dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-06-182010-06-182625.000000
cms233gqj0vi70zbvaguwnk7reia-commoditydiesel-us-spot:2010-06-182010-06-18dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-182010-06-182.153000
cms2346ns0zen0zbv1fk7w1yoeia-commodityjet-fuel-us-spot:2010-06-182010-06-18dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-182010-06-182.146000
cms22ycsp03ak0zbvl15w3ryoeia-commoditycrude-stocks-us:2010-06-182010-06-18dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-06-182010-06-18344613.000000
cms233gqc0vi60zbvszkpi6i0eia-commoditydiesel-us-spot:2010-06-212010-06-21dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-212010-06-212.148000
cms2346nk0zem0zbv3eihputreia-commodityjet-fuel-us-spot:2010-06-212010-06-21dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-212010-06-212.141000
cms10edaz0cei0z7hg3wyus26fred-commoditycrude-oil-brent:2010-06-212010-06-21dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-212010-06-2178.530000
cms230nhx0fxj0zbvske9yy95eia-commoditygasoline-us-spot:2010-06-212010-06-21dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-212010-06-212.085000
cms23224s0npw0zbvm2m3035ueia-commodityheating-oil-us-spot:2010-06-212010-06-21dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-212010-06-212.129000
cms10f4q80i4y0z7h9v7bcim7fred-commoditynatural-gas-us:2010-06-212010-06-21dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-212010-06-215.150000
cms10dc9h04rh0z7hvyxumjthfred-commoditycrude-oil-wti:2010-06-212010-06-21dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-212010-06-2177.840000
cms22z8hd086v0zbvlqrj2yo4eia-commoditypropane:2010-06-212010-06-21dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-212010-06-211.018000
cms22y4n501zn0zbvpq7dc30ieia-commoditydiesel-us-retail:2010-06-212010-06-21dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-06-212010-06-212.961000
cms22xwbd00nc0zbv6nj6u9epeia-commoditygasoline-us-retail:2010-06-212010-06-21dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-06-212010-06-212.795000
cms10dc9l04ri0z7hx5nxrvdofred-commoditycrude-oil-wti:2010-06-222010-06-22dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-222010-06-2277.150000
cms22z8h7086u0zbvybrliaj8eia-commoditypropane:2010-06-222010-06-22dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-222010-06-221.003000
cms2346ne0zel0zbv1l0orffdeia-commodityjet-fuel-us-spot:2010-06-222010-06-22dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-222010-06-222.111000
cms10f4qc0i4z0z7hfeiqhm9dfred-commoditynatural-gas-us:2010-06-222010-06-22dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-222010-06-224.870000
cms230nhr0fxi0zbv1lspudn5eia-commoditygasoline-us-spot:2010-06-222010-06-22dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-222010-06-222.079000
cms10edb30cej0z7h4pco2n4kfred-commoditycrude-oil-brent:2010-06-222010-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-222010-06-2278.080000
cms233gq60vi50zbvld79xyereia-commoditydiesel-us-spot:2010-06-222010-06-22dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-222010-06-222.118000
cms23224l0npv0zbv7hvtqchseia-commodityheating-oil-us-spot:2010-06-222010-06-22dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-222010-06-222.098000
cms23224f0npu0zbvwi24i51keia-commodityheating-oil-us-spot:2010-06-232010-06-23dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-232010-06-232.042000
cms233gpz0vi40zbvjerieafyeia-commoditydiesel-us-spot:2010-06-232010-06-23dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-232010-06-232.069000
cms10dc9p04rj0z7h65r90ixlfred-commoditycrude-oil-wti:2010-06-232010-06-23dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-232010-06-2375.900000
cms22z8h0086t0zbv2z2oblf9eia-commoditypropane:2010-06-232010-06-23dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-232010-06-230.985000
cms10f4qg0i500z7h4ov5btvifred-commoditynatural-gas-us:2010-06-232010-06-23dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-232010-06-234.900000
cms10edb70cek0z7hzuvj7x71fred-commoditycrude-oil-brent:2010-06-232010-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-232010-06-2375.220000
cms230nhl0fxh0zbvt6uhaxeleia-commoditygasoline-us-spot:2010-06-232010-06-23dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-232010-06-232.007000
cms2346n60zek0zbv5zpf9ntxeia-commodityjet-fuel-us-spot:2010-06-232010-06-23dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-232010-06-232.057000
cms2346n00zej0zbvscbaqwxyeia-commodityjet-fuel-us-spot:2010-06-242010-06-24dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-242010-06-242.043000
cms230nhe0fxg0zbvdku3i052eia-commoditygasoline-us-spot:2010-06-242010-06-24dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-242010-06-242.010000
cms10f4qk0i510z7hzpa5pwc0fred-commoditynatural-gas-us:2010-06-242010-06-24dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-242010-06-244.880000
cms10edbb0cel0z7htuvri1krfred-commoditycrude-oil-brent:2010-06-242010-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-242010-06-2475.170000
cms2322480npt0zbv3le24r4veia-commodityheating-oil-us-spot:2010-06-242010-06-24dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-242010-06-242.038000
cms233gpt0vi30zbvemmjzyz3eia-commoditydiesel-us-spot:2010-06-242010-06-24dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-242010-06-242.069000
cms10dc9t04rk0z7h6zs7euaufred-commoditycrude-oil-wti:2010-06-242010-06-24dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-242010-06-2475.960000
cms22z8gu086s0zbvk12uv1fgeia-commoditypropane:2010-06-242010-06-24dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-242010-06-240.984000
cms233gph0vi20zbv55swgp7yeia-commoditydiesel-us-spot:2010-06-252010-06-25dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-252010-06-252.140000
cms22z8go086r0zbvf1aff08geia-commoditypropane:2010-06-252010-06-25dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-252010-06-251.023000
cms10dc9y04rl0z7hjpb97r1wfred-commoditycrude-oil-wti:2010-06-252010-06-25dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-252010-06-2578.450000
cms10f4qp0i520z7h44fp6sd1fred-commoditynatural-gas-us:2010-06-252010-06-25dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-252010-06-254.840000
cms10edbf0cem0z7hdhvza07ofred-commoditycrude-oil-brent:2010-06-252010-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-252010-06-2576.210000
131,461건 중 79,401–79,450← 이전1589 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬