홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2346oq0zet0zbv6yuygkud | eia-commodity | jet-fuel-us-spot:2010-06-10 | 2010-06-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 2.060000 |
| cms10f4pi0i4r0z7hcuu61pyf | fred-commodity | natural-gas-us:2010-06-10 | 2010-06-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-10 | 2010-06-10 | 4.680000 |
| cms23225y0nq30zbvq7iwrypz | eia-commodity | heating-oil-us-spot:2010-06-10 | 2010-06-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 2.025000 |
| cms22z8il08720zbvjzl8uyar | eia-commodity | propane:2010-06-10 | 2010-06-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 1.070000 |
| cms10dc8q04ra0z7h8m9c0mma | fred-commodity | crude-oil-wti:2010-06-10 | 2010-06-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-10 | 2010-06-10 | 75.480000 |
| cms10dc8u04rb0z7hxv1odtr1 | fred-commodity | crude-oil-wti:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-11 | 2010-06-11 | 73.890000 |
| cms22z8ie08710zbv57fu5pjm | eia-commodity | propane:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 1.047000 |
| cms10f4pl0i4s0z7hwozbil4x | fred-commodity | natural-gas-us:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-11 | 2010-06-11 | 4.680000 |
| cms10edaa0cec0z7hbxjd9ycb | fred-commodity | crude-oil-brent:2010-06-11 | 2010-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-11 | 2010-06-11 | 73.280000 |
| cms22zzji0cbe0zbvm2oi9l02 | eia-commodity | propane-stocks-us:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-11 | 2010-06-11 | 45130.000000 |
| cms230niy0fxp0zbvt5e3p6eg | eia-commodity | gasoline-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.001000 |
| cms23225s0nq20zbvy2ffy0mv | eia-commodity | heating-oil-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.006000 |
| cms22yo1605240zbvm86v6jlm | eia-commodity | natural-gas-storage-us:2010-06-11 | 2010-06-11 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-06-11 | 2010-06-11 | 2542.000000 |
| cms233grg0vic0zbv2yfkw5n0 | eia-commodity | diesel-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.029000 |
| cms2346ok0zes0zbvl6wvccq4 | eia-commodity | jet-fuel-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.036000 |
| cms22ycsv03al0zbvolrcpz8g | eia-commodity | crude-stocks-us:2010-06-11 | 2010-06-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-11 | 2010-06-11 | 342596.000000 |
| cms22y4na01zo0zbvpgik3cxw | eia-commodity | diesel-us-retail:2010-06-14 | 2010-06-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-06-14 | 2010-06-14 | 2.928000 |
| cms10f4pp0i4t0z7hibdthi9a | fred-commodity | natural-gas-us:2010-06-14 | 2010-06-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-14 | 2010-06-14 | 4.940000 |
| cms23225m0nq10zbvdfmuzbyp | eia-commodity | heating-oil-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.004000 |
| cms233gra0vib0zbv3gde1fgy | eia-commodity | diesel-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.034000 |
| cms2346oe0zer0zbvnexyzlfd | eia-commodity | jet-fuel-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.029000 |
| cms10dc8y04rc0z7hrkrxzxuo | fred-commodity | crude-oil-wti:2010-06-14 | 2010-06-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-14 | 2010-06-14 | 74.990000 |
| cms22z8i808700zbvqj55ck5z | eia-commodity | propane:2010-06-14 | 2010-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 1.050000 |
| cms10edae0ced0z7hmq7d8xsk | fred-commodity | crude-oil-brent:2010-06-14 | 2010-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-14 | 2010-06-14 | 75.110000 |
| cms22xwbj00nd0zbvfqqltpj7 | eia-commodity | gasoline-us-retail:2010-06-14 | 2010-06-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-06-14 | 2010-06-14 | 2.756000 |
| cms230nis0fxo0zbvimb5mfg3 | eia-commodity | gasoline-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.017000 |
| cms230nim0fxn0zbv7zcp36jf | eia-commodity | gasoline-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.067000 |
| cms2346o80zeq0zbvdqp44ost | eia-commodity | jet-fuel-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.080000 |
| cms233gr10via0zbvpd5mfw7w | eia-commodity | diesel-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.084000 |
| cms10dc9104rd0z7hnev4t472 | fred-commodity | crude-oil-wti:2010-06-15 | 2010-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-15 | 2010-06-15 | 76.840000 |
| cms23225g0nq00zbvviha2nti | eia-commodity | heating-oil-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.055000 |
| cms22z8i2086z0zbv4nimrcv7 | eia-commodity | propane:2010-06-15 | 2010-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 1.046000 |
| cms10f4ps0i4u0z7hv1qupfmr | fred-commodity | natural-gas-us:2010-06-15 | 2010-06-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-15 | 2010-06-15 | 5.110000 |
| cms10edai0cee0z7ho9nsqs5p | fred-commodity | crude-oil-brent:2010-06-15 | 2010-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-15 | 2010-06-15 | 75.290000 |
| cms22z8hw086y0zbvl7c2odpr | eia-commodity | propane:2010-06-16 | 2010-06-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 1.038000 |
| cms10dc9504re0z7hppfe8l7x | fred-commodity | crude-oil-wti:2010-06-16 | 2010-06-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-16 | 2010-06-16 | 77.670000 |
| cms10f4pw0i4v0z7huf8jyuhb | fred-commodity | natural-gas-us:2010-06-16 | 2010-06-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-16 | 2010-06-16 | 5.130000 |
| cms230nif0fxm0zbvzxdok340 | eia-commodity | gasoline-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.100000 |
| cms10edam0cef0z7hn4prkj3a | fred-commodity | crude-oil-brent:2010-06-16 | 2010-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-16 | 2010-06-16 | 76.120000 |
| cms23225a0npz0zbv2jjjldsw | eia-commodity | heating-oil-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.099000 |
| cms233gqw0vi90zbvcg6ogxxc | eia-commodity | diesel-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.131000 |
| cms2346o20zep0zbv04n0t7f0 | eia-commodity | jet-fuel-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.124000 |
| cms233gqo0vi80zbv7ak0ygsl | eia-commodity | diesel-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.163000 |
| cms2346nx0zeo0zbvetguf01y | eia-commodity | jet-fuel-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.152000 |
| cms2322540npy0zbvopiqyz97 | eia-commodity | heating-oil-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.130000 |
| cms10f4q00i4w0z7h9r4hhb0h | fred-commodity | natural-gas-us:2010-06-17 | 2010-06-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-17 | 2010-06-17 | 5.140000 |
| cms10dc9904rf0z7hdzw8bx5y | fred-commodity | crude-oil-wti:2010-06-17 | 2010-06-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-17 | 2010-06-17 | 76.820000 |
| cms22z8hp086x0zbvmuknj23t | eia-commodity | propane:2010-06-17 | 2010-06-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 1.013000 |
| cms10edaq0ceg0z7hp0gyvxi8 | fred-commodity | crude-oil-brent:2010-06-17 | 2010-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-17 | 2010-06-17 | 77.520000 |
| cms230ni90fxl0zbv3yy5ula2 | eia-commodity | gasoline-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.111000 |