홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233gsr0vij0zbvpzmxnn4u | eia-commodity | diesel-us-spot:2010-06-02 | 2010-06-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-02 | 2010-06-02 | 2.041000 |
| cms230nk60fxw0zbv45dat5f7 | eia-commodity | gasoline-us-spot:2010-06-02 | 2010-06-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-02 | 2010-06-02 | 1.959000 |
| cms230nk00fxv0zbvhllcch6i | eia-commodity | gasoline-us-spot:2010-06-03 | 2010-06-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-03 | 2010-06-03 | 2.001000 |
| cms233gsl0vii0zbv2weuo1wj | eia-commodity | diesel-us-spot:2010-06-03 | 2010-06-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-03 | 2010-06-03 | 2.068000 |
| cms10dc8504r50z7hvgikqphm | fred-commodity | crude-oil-wti:2010-06-03 | 2010-06-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-03 | 2010-06-03 | 74.620000 |
| cms22z8jg08770zbvyl6x869w | eia-commodity | propane:2010-06-03 | 2010-06-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-03 | 2010-06-03 | 1.105000 |
| cms10f4oz0i4m0z7hq4y04lm4 | fred-commodity | natural-gas-us:2010-06-03 | 2010-06-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-03 | 2010-06-03 | 4.460000 |
| cms2346pk0zey0zbv9hlj6pco | eia-commodity | jet-fuel-us-spot:2010-06-03 | 2010-06-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-03 | 2010-06-03 | 2.058000 |
| cms23226v0nq80zbvz4knqtp6 | eia-commodity | heating-oil-us-spot:2010-06-03 | 2010-06-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-03 | 2010-06-03 | 2.023000 |
| cms10ed9f0ce60z7hdpyil784 | fred-commodity | crude-oil-brent:2010-06-03 | 2010-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-03 | 2010-06-03 | 73.120000 |
| cms10ed9j0ce70z7hfa8af6z9 | fred-commodity | crude-oil-brent:2010-06-04 | 2010-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-04 | 2010-06-04 | 71.840000 |
| cms2346pe0zex0zbv1pobd90c | eia-commodity | jet-fuel-us-spot:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-04 | 2010-06-04 | 1.980000 |
| cms22yct103am0zbv8nlklc9i | eia-commodity | crude-stocks-us:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-04 | 2010-06-04 | 340906.000000 |
| cms22z8ja08760zbvihbntjy3 | eia-commodity | propane:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-04 | 2010-06-04 | 1.063000 |
| cms23226n0nq70zbvru8f4941 | eia-commodity | heating-oil-us-spot:2010-06-04 | 2010-06-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-04 | 2010-06-04 | 1.942000 |
| cms22yo1c05250zbvrygv8fp6 | eia-commodity | natural-gas-storage-us:2010-06-04 | 2010-06-04 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-06-04 | 2010-06-04 | 2456.000000 |
| cms233gsg0vih0zbvkcsnoij4 | eia-commodity | diesel-us-spot:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-04 | 2010-06-04 | 1.982000 |
| cms10dc8a04r60z7hcd0txcis | fred-commodity | crude-oil-wti:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-04 | 2010-06-04 | 71.430000 |
| cms230njt0fxu0zbvfss22myf | eia-commodity | gasoline-us-spot:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-04 | 2010-06-04 | 1.921000 |
| cms10f4p30i4n0z7hsp1kzfij | fred-commodity | natural-gas-us:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-04 | 2010-06-04 | 4.600000 |
| cms22zzjr0cbf0zbvphd9sxdz | eia-commodity | propane-stocks-us:2010-06-04 | 2010-06-04 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-04 | 2010-06-04 | 42894.000000 |
| cms10f4p70i4o0z7h5cp2a0pe | fred-commodity | natural-gas-us:2010-06-07 | 2010-06-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-07 | 2010-06-07 | 4.670000 |
| cms23226h0nq60zbvsrfcfy4i | eia-commodity | heating-oil-us-spot:2010-06-07 | 2010-06-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-07 | 2010-06-07 | 1.946000 |
| cms10ed9p0ce80z7h0aw7vw2c | fred-commodity | crude-oil-brent:2010-06-07 | 2010-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-07 | 2010-06-07 | 71.090000 |
| cms22y4nh01zp0zbvp774m7vv | eia-commodity | diesel-us-retail:2010-06-07 | 2010-06-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-06-07 | 2010-06-07 | 2.946000 |
| cms2346p70zew0zbv9nh2did8 | eia-commodity | jet-fuel-us-spot:2010-06-07 | 2010-06-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-07 | 2010-06-07 | 1.978000 |
| cms230njn0fxt0zbv4q455jx4 | eia-commodity | gasoline-us-spot:2010-06-07 | 2010-06-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-07 | 2010-06-07 | 1.921000 |
| cms10dc8f04r70z7h4g3qev9l | fred-commodity | crude-oil-wti:2010-06-07 | 2010-06-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-07 | 2010-06-07 | 71.550000 |
| cms233gsa0vig0zbv4h5jojhr | eia-commodity | diesel-us-spot:2010-06-07 | 2010-06-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-07 | 2010-06-07 | 1.981000 |
| cms22z8j308750zbvg4goyp8y | eia-commodity | propane:2010-06-07 | 2010-06-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-07 | 2010-06-07 | 1.063000 |
| cms22xwbq00ne0zbvbo6d3htg | eia-commodity | gasoline-us-retail:2010-06-07 | 2010-06-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-06-07 | 2010-06-07 | 2.780000 |
| cms233gs40vif0zbvgudj7cyo | eia-commodity | diesel-us-spot:2010-06-08 | 2010-06-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.991000 |
| cms230nji0fxs0zbvybpbblmm | eia-commodity | gasoline-us-spot:2010-06-08 | 2010-06-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.932000 |
| cms22z8ix08740zbvd8eaeb20 | eia-commodity | propane:2010-06-08 | 2010-06-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.054000 |
| cms10f4pa0i4p0z7h43mabnli | fred-commodity | natural-gas-us:2010-06-08 | 2010-06-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-08 | 2010-06-08 | 4.890000 |
| cms23226b0nq50zbvipea9brl | eia-commodity | heating-oil-us-spot:2010-06-08 | 2010-06-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.949000 |
| cms2346p20zev0zbvw0vqca8s | eia-commodity | jet-fuel-us-spot:2010-06-08 | 2010-06-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.981000 |
| cms10ed9v0ce90z7hu13j8o5g | fred-commodity | crude-oil-brent:2010-06-08 | 2010-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-08 | 2010-06-08 | 71.430000 |
| cms10dc8j04r80z7hzonum1sf | fred-commodity | crude-oil-wti:2010-06-08 | 2010-06-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-08 | 2010-06-08 | 71.880000 |
| cms10dc8m04r90z7h0maez53m | fred-commodity | crude-oil-wti:2010-06-09 | 2010-06-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-09 | 2010-06-09 | 74.380000 |
| cms10eda10cea0z7hu5pqfzxb | fred-commodity | crude-oil-brent:2010-06-09 | 2010-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-09 | 2010-06-09 | 73.680000 |
| cms2322650nq40zbvzc2hknml | eia-commodity | heating-oil-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 1.990000 |
| cms2346ow0zeu0zbvfwmcy1qn | eia-commodity | jet-fuel-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 2.020000 |
| cms22z8ir08730zbvwykpuu5n | eia-commodity | propane:2010-06-09 | 2010-06-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 1.060000 |
| cms233grw0vie0zbvw8s961pj | eia-commodity | diesel-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 2.023000 |
| cms230nja0fxr0zbvztqtfot3 | eia-commodity | gasoline-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 1.969000 |
| cms10f4pe0i4q0z7hlk6h638b | fred-commodity | natural-gas-us:2010-06-09 | 2010-06-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-09 | 2010-06-09 | 4.750000 |
| cms10f4pi0i4r0z7hcuu61pyf | fred-commodity | natural-gas-us:2010-06-10 | 2010-06-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-10 | 2010-06-10 | 4.680000 |
| cms2346oq0zet0zbv6yuygkud | eia-commodity | jet-fuel-us-spot:2010-06-10 | 2010-06-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 2.060000 |
| cms10eda60ceb0z7hprbqy37z | fred-commodity | crude-oil-brent:2010-06-10 | 2010-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-10 | 2010-06-10 | 74.330000 |