Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234d0j11zx0zqea6qlo1shwb-pink-sheetplatinum:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M062010-06-011553.000000
cms232ad60qkm0zqerix725cgwb-pink-sheetlogs-malaysian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M062010-06-01260.800000
cms2340wv105f0zqecnz2i854wb-pink-sheetnickel:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M062010-06-0119389.000000
cms232p5s0sts0zqeymhztcjswb-pink-sheetrubber-tsr20:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M062010-06-012.900000
cms232nk60skm0zqemdfrx3t1wb-pink-sheetcotton-a-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M062010-06-012.050000
cms232t3v0tfy0zqet98ovv1pwb-pink-sheetrubber-rss3:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M062010-06-013.570000
cms233stj0yx30zqe2fh68nrrwb-pink-sheetlead:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M062010-06-011704.000000
cms232gtn0rim0zqebua6fqlpwb-pink-sheetsawnwood-malaysian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M062010-06-01841.100000
cms2334i80v830zqelilb9eofwb-pink-sheettsp:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M062010-06-01346.800000
cms233gsx0vik0zbvxjunpa6heia-commoditydiesel-us-spot:2010-06-012010-06-01dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-012010-06-011.997000
cms2322760nqa0zbvj5rrxbjoeia-commodityheating-oil-us-spot:2010-06-012010-06-01dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-012010-06-011.960000
cms22yj9k05si0zqemspsp4hnwb-pink-sheetcocoa:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M062010-06-013.230000
cms230dkq0fyj0zqevptxjwirwb-pink-sheetmaize:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M062010-06-01152.700000
cms230uil0iir0zqegal0fu19wb-pink-sheetwheat-us-srw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M062010-06-01182.600000
cms231n4i0mzw0zqek1lcg58xwb-pink-sheetshrimps-mexican:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M062010-06-0112.390000
cms23048z0ek50zqedtr7jueewb-pink-sheetrapeseed-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M062010-06-01876.000000
cms230lc70h4x0zqeovysao88wb-pink-sheetrice-thai-5:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M062010-06-01440.000000
cms22xwer02400zqeycvxw26lwb-pink-sheetcrude-oil-wti:2010M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M062010-06-0175.400000
cms2310ce0jek0zqe834kcxk5wb-pink-sheetbanana-europe:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M062010-06-011.040000
cms230nq80hi70zqed8leb44iwb-pink-sheetrice-thai-25:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M062010-06-01392.000000
cms22zgu30az00zqe5xwmce4mwb-pink-sheetfish-meal:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M062010-06-011137.000000
cms22zyrq0dpu0zqedpyyow13wb-pink-sheetsoybean-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M062010-06-01860.000000
cms22zqty0chi0zqelpshom6jwb-pink-sheetpalm-kernel-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M062010-06-011050.000000
cms22y9op049c0zqe01snjmq7wb-pink-sheetnatural-gas-europe:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M062010-06-017.740000
cms233wuz0zj90zqey320dwu8wb-pink-sheettin:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M062010-06-0117320.000000
cms231j480mdq0zqei8ij49h5wb-pink-sheetlamb:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M062010-06-015.200000
cms233kqv0xor0zqef8tr1kicwb-pink-sheetiron-ore-cfr-spot:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M062010-06-01143.600000
cms22y5vx03n60zqe7az3svqywb-pink-sheetnatural-gas-us:2010M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M062010-06-014.790000
cms22zb3y0a3o0zqeh4piuiofwb-pink-sheetcoconut-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M062010-06-01993.000000
cms10fja50lfq0z7hijyutbz8fred-commodityuranium:2010M062010-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M062010-06-0140.777778
cms230nkg0fxx0zbvaqv77xd2eia-commoditygasoline-us-spot:2010-06-012010-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-012010-06-011.899000
cms22xzmp02mu0zqeplc1mzlbwb-pink-sheetcoal-australian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M062010-06-0198.200000
cms22yr9d070u0zqemu9e2rdpwb-pink-sheetcoffee-robusta:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M062010-06-011.700000
cms2346px0zf00zbvh8ywq7b9eia-commodityjet-fuel-us-spot:2010-06-012010-06-01dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-012010-06-011.990000
cms2305pl0es50zqeh0ai8qmswb-pink-sheetsunflower-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M062010-06-01889.000000
cms22yfdu056c0zqekgs89kniwb-pink-sheetnatural-gas-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M062010-06-01102.100000
cms22y21g03100zqef1tlgpeuwb-pink-sheetcoal-south-african:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M062010-06-0192.800000
cms234gzh12m30zqe51blaqs1wb-pink-sheetsilver:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M062010-06-0118.500000
cms232ck60qwg0zqe8z63seicwb-pink-sheetsawnwood-cameroon:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M062010-06-01770.400000
cms231z140oti0zqevy1orfhbwb-pink-sheetsugar-world:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M062010-06-010.350000
cms232jny0ryg0zqeng2hs5nywb-pink-sheetplywood:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M062010-06-01567.500000
cms23490o11dr0zqep96qtevnwb-pink-sheetgold:2010M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M062010-06-011233.000000
cms10ed960ce40z7hohzpvpwffred-commoditycrude-oil-brent:2010-06-012010-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-012010-06-0173.080000
cms10dc7x04r30z7hb12uyajlfred-commoditycrude-oil-wti:2010-06-012010-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-012010-06-0172.700000
cms10dc8104r40z7h8c12pz47fred-commoditycrude-oil-wti:2010-06-022010-06-02dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-022010-06-0272.880000
cms10ed9b0ce50z7hynnpnp4qfred-commoditycrude-oil-brent:2010-06-022010-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-022010-06-0272.780000
cms230nk60fxw0zbv45dat5f7eia-commoditygasoline-us-spot:2010-06-022010-06-02dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-022010-06-021.959000
cms2346pq0zez0zbvmge9fbi4eia-commodityjet-fuel-us-spot:2010-06-022010-06-02dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-022010-06-022.036000
cms22z8jm08780zbv3rtjdv3veia-commoditypropane:2010-06-022010-06-02dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-022010-06-021.099000
cms10f4ow0i4l0z7ht8tei48lfred-commoditynatural-gas-us:2010-06-022010-06-02dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-022010-06-024.320000
131,461건 중 79,251–79,300← 이전1586 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬