Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yct703an0zbvoetpiz9feia-commoditycrude-stocks-us:2010-05-282010-05-28dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-05-282010-05-28342581.000000
cms10dc7s04r20z7hj3mo72ivfred-commoditycrude-oil-wti:2010-05-282010-05-28dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-282010-05-2874.000000
cms230nkn0fxy0zbvdkwi91j9eia-commoditygasoline-us-spot:2010-05-282010-05-28dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-282010-05-281.956000
cms233gt30vil0zbvt1r11r8neia-commoditydiesel-us-spot:2010-05-282010-05-28dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-05-282010-05-282.041000
cms10ed920ce30z7hzat8ksryfred-commoditycrude-oil-brent:2010-05-282010-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-05-282010-05-2873.000000
cms22yo1j05260zbvnc72iahseia-commoditynatural-gas-storage-us:2010-05-282010-05-28dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-05-282010-05-282357.000000
cms22zzjz0cbg0zbv0yecppteeia-commoditypropane-stocks-us:2010-05-282010-05-28dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-05-282010-05-2841690.000000
cms23227c0nqb0zbvkql8kdfzeia-commodityheating-oil-us-spot:2010-05-282010-05-28dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-05-282010-05-282.006000
cms2346q30zf10zbv5sw4622geia-commodityjet-fuel-us-spot:2010-05-282010-05-28dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-05-282010-05-282.039000
cms22z8jy087a0zbvqdm6grfkeia-commoditypropane:2010-05-282010-05-28dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-05-282010-05-281.086000
cms22xwbu00nf0zbv0t11udpjeia-commoditygasoline-us-retail:2010-05-312010-05-31dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-05-312010-05-312.784000
cms22y4nn01zq0zbv0d307985eia-commoditydiesel-us-retail:2010-05-312010-05-31dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-05-312010-05-312.980000
cms230nkg0fxx0zbvaqv77xd2eia-commoditygasoline-us-spot:2010-06-012010-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-012010-06-011.899000
cms23490o11dr0zqep96qtevnwb-pink-sheetgold:2010M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M062010-06-011233.000000
cms234gzh12m30zqe51blaqs1wb-pink-sheetsilver:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M062010-06-0118.500000
cms232jny0ryg0zqeng2hs5nywb-pink-sheetplywood:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M062010-06-01567.500000
cms233ou70yax0zqebwiiq0jbwb-pink-sheetcopper:2010M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2010M062010-06-016499.000000
cms22zgu30az00zqe5xwmce4mwb-pink-sheetfish-meal:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M062010-06-011137.000000
cms230yfk0j4q0zqeasbjja6iwb-pink-sheetwheat-us-hrw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M062010-06-01157.700000
cms23048z0ek50zqedtr7jueewb-pink-sheetrapeseed-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M062010-06-01876.000000
cms230nq80hi70zqed8leb44iwb-pink-sheetrice-thai-25:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M062010-06-01392.000000
cms233stj0yx30zqe2fh68nrrwb-pink-sheetlead:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M062010-06-011704.000000
cms232ad60qkm0zqerix725cgwb-pink-sheetlogs-malaysian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M062010-06-01260.800000
cms2340wv105f0zqecnz2i854wb-pink-sheetnickel:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M062010-06-0119389.000000
cms232gtn0rim0zqebua6fqlpwb-pink-sheetsawnwood-malaysian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M062010-06-01841.100000
cms230rjg0i2x0zqez5kqs0fywb-pink-sheetrice-viet-namese-5:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M062010-06-01358.200000
cms232t3v0tfy0zqet98ovv1pwb-pink-sheetrubber-rss3:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M062010-06-013.570000
cms233ch40wgf0zqen3n7qjyxwb-pink-sheetpotassium-chloride:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M062010-06-01312.500000
cms232nk60skm0zqemdfrx3t1wb-pink-sheetcotton-a-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M062010-06-012.050000
cms2305pl0es50zqeh0ai8qmswb-pink-sheetsunflower-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M062010-06-01889.000000
cms2334i80v830zqelilb9eofwb-pink-sheettsp:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M062010-06-01346.800000
cms233gkw0x2l0zqeujejmhbkwb-pink-sheetaluminum:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M062010-06-011931.000000
cms22zozh0c7c0zqe3j36bokgwb-pink-sheetpalm-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M062010-06-01826.000000
cms234d0j11zx0zqea6qlo1shwb-pink-sheetplatinum:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M062010-06-011553.000000
cms22yj9k05si0zqemspsp4hnwb-pink-sheetcocoa:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M062010-06-013.230000
cms22y5vx03n60zqe7az3svqywb-pink-sheetnatural-gas-us:2010M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M062010-06-014.790000
cms22z33408vc0zqeowshng8awb-pink-sheettea-kolkata:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M062010-06-012.920000
cms22zb3y0a3o0zqeh4piuiofwb-pink-sheetcoconut-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M062010-06-01993.000000
cms22xzmp02mu0zqeplc1mzlbwb-pink-sheetcoal-australian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M062010-06-0198.200000
cms22zdyu0aj60zqef1milz0jwb-pink-sheetgroundnuts:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M062010-06-011200.000000
cms22yn6g06eo0zqezp0jb03iwb-pink-sheetcoffee-arabica:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M062010-06-014.210000
cms22yv8607n00zqe1yrq8svjwb-pink-sheettea-avg-3-auctions:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M062010-06-012.720000
cms22yr9d070u0zqemu9e2rdpwb-pink-sheetcoffee-robusta:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M062010-06-011.700000
cms22ycj504pu0zqe8n9cd95rwb-pink-sheetliquefied-natural-gas-japan:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M062010-06-0110.480000
cms22y21g03100zqef1tlgpeuwb-pink-sheetcoal-south-african:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M062010-06-0192.800000
cms233gsx0vik0zbvxjunpa6heia-commoditydiesel-us-spot:2010-06-012010-06-01dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-012010-06-011.997000
cms22yfdu056c0zqekgs89kniwb-pink-sheetnatural-gas-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M062010-06-01102.100000
cms10ed960ce40z7hohzpvpwffred-commoditycrude-oil-brent:2010-06-012010-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-012010-06-0173.080000
cms230uil0iir0zqegal0fu19wb-pink-sheetwheat-us-srw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M062010-06-01182.600000
cms22zyrq0dpu0zqedpyyow13wb-pink-sheetsoybean-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M062010-06-01860.000000
131,461건 중 79,201–79,250← 이전1585 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬