홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ed8d0cdx0z7hpe3vskl6 | fred-commodity | crude-oil-brent:2010-05-20 | 2010-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-20 | 2010-05-20 | 69.560000 |
| cms230nln0fy40zbvus33doe2 | eia-commodity | gasoline-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.859000 |
| cms233gu30vir0zbv6qpsz1hp | eia-commodity | diesel-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.934000 |
| cms10f4nr0i4d0z7hnmws2njj | fred-commodity | natural-gas-us:2010-05-20 | 2010-05-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-20 | 2010-05-20 | 4.120000 |
| cms230nlh0fy30zbvzqu5eaq0 | eia-commodity | gasoline-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.879000 |
| cms233gtx0viq0zbvh8rrs0in | eia-commodity | diesel-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.944000 |
| cms10ed8h0cdy0z7hzy5oyqef | fred-commodity | crude-oil-brent:2010-05-21 | 2010-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-21 | 2010-05-21 | 70.450000 |
| cms23228a0nqg0zbvog12na26 | eia-commodity | heating-oil-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.892000 |
| cms10dc7a04qx0z7h77xcnptm | fred-commodity | crude-oil-wti:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-21 | 2010-05-21 | 68.030000 |
| cms22yctd03ao0zbvmlbpcbnx | eia-commodity | crude-stocks-us:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-21 | 2010-05-21 | 344483.000000 |
| cms22yo1o05270zbvqo911mr4 | eia-commodity | natural-gas-storage-us:2010-05-21 | 2010-05-21 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-05-21 | 2010-05-21 | 2268.000000 |
| cms2346qx0zf60zbvix5bbooy | eia-commodity | jet-fuel-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.922000 |
| cms22zzk50cbh0zbvfnptavf8 | eia-commodity | propane-stocks-us:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-21 | 2010-05-21 | 39709.000000 |
| cms10f4nx0i4e0z7hj89fb3bt | fred-commodity | natural-gas-us:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-21 | 2010-05-21 | 4.120000 |
| cms22z8ku087f0zbvtvrtw05k | eia-commodity | propane:2010-05-21 | 2010-05-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.009000 |
| cms2346qr0zf50zbvw7urcf2e | eia-commodity | jet-fuel-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.930000 |
| cms10ed8k0cdz0z7hvc9e7npe | fred-commodity | crude-oil-brent:2010-05-24 | 2010-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-24 | 2010-05-24 | 69.620000 |
| cms230nlb0fy20zbvf5z2qblj | eia-commodity | gasoline-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.872000 |
| cms233gtr0vip0zbvyli0ie0r | eia-commodity | diesel-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.945000 |
| cms10dc7e04qy0z7hsanmkp8t | fred-commodity | crude-oil-wti:2010-05-24 | 2010-05-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-24 | 2010-05-24 | 68.230000 |
| cms22z8kn087e0zbvfo9pp4nb | eia-commodity | propane:2010-05-24 | 2010-05-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.010000 |
| cms2322840nqf0zbvr1ilb6sp | eia-commodity | heating-oil-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.891000 |
| cms10f4o20i4f0z7h9monih8d | fred-commodity | natural-gas-us:2010-05-24 | 2010-05-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-24 | 2010-05-24 | 4.080000 |
| cms22xwc100ng0zbv68gwwxsq | eia-commodity | gasoline-us-retail:2010-05-24 | 2010-05-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-05-24 | 2010-05-24 | 2.842000 |
| cms22y4nu01zr0zbvtlpwop4n | eia-commodity | diesel-us-retail:2010-05-24 | 2010-05-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-05-24 | 2010-05-24 | 3.021000 |
| cms10f4o80i4g0z7h1vi8xxjl | fred-commodity | natural-gas-us:2010-05-25 | 2010-05-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-25 | 2010-05-25 | 4.080000 |
| cms23227v0nqe0zbvhuy6pgpo | eia-commodity | heating-oil-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.876000 |
| cms22z8kh087d0zbv0nms7dgr | eia-commodity | propane:2010-05-25 | 2010-05-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 0.995000 |
| cms10dc7h04qz0z7hbp99uw0c | fred-commodity | crude-oil-wti:2010-05-25 | 2010-05-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-25 | 2010-05-25 | 64.780000 |
| cms2346ql0zf40zbvixl25aeu | eia-commodity | jet-fuel-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.915000 |
| cms233gtl0vio0zbv4fpqkj7p | eia-commodity | diesel-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.930000 |
| cms230nl50fy10zbv9dirdxwx | eia-commodity | gasoline-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.858000 |
| cms10ed8o0ce00z7h1jjwceqc | fred-commodity | crude-oil-brent:2010-05-25 | 2010-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-25 | 2010-05-25 | 67.180000 |
| cms10ed8t0ce10z7h2qw106gy | fred-commodity | crude-oil-brent:2010-05-26 | 2010-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-26 | 2010-05-26 | 70.590000 |
| cms230nky0fy00zbvqrgo60ya | eia-commodity | gasoline-us-spot:2010-05-26 | 2010-05-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-26 | 2010-05-26 | 1.865000 |
| cms233gtf0vin0zbvn0zqncw8 | eia-commodity | diesel-us-spot:2010-05-26 | 2010-05-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-26 | 2010-05-26 | 1.957000 |
| cms22z8kb087c0zbvqbdu13ij | eia-commodity | propane:2010-05-26 | 2010-05-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-26 | 2010-05-26 | 1.020000 |
| cms10dc7l04r00z7httdeqenz | fred-commodity | crude-oil-wti:2010-05-26 | 2010-05-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-26 | 2010-05-26 | 71.520000 |
| cms10f4oe0i4h0z7h1w0ry248 | fred-commodity | natural-gas-us:2010-05-26 | 2010-05-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-26 | 2010-05-26 | 4.190000 |
| cms2346qf0zf30zbvoa9a7e8a | eia-commodity | jet-fuel-us-spot:2010-05-26 | 2010-05-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-26 | 2010-05-26 | 1.942000 |
| cms23227q0nqd0zbvxiztmy9h | eia-commodity | heating-oil-us-spot:2010-05-26 | 2010-05-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-26 | 2010-05-26 | 1.903000 |
| cms23227j0nqc0zbvipqstarp | eia-commodity | heating-oil-us-spot:2010-05-27 | 2010-05-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-27 | 2010-05-27 | 1.995000 |
| cms2346q80zf20zbv8n8tko00 | eia-commodity | jet-fuel-us-spot:2010-05-27 | 2010-05-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-27 | 2010-05-27 | 2.037000 |
| cms22z8k5087b0zbvx4ype6og | eia-commodity | propane:2010-05-27 | 2010-05-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-27 | 2010-05-27 | 1.080000 |
| cms233gt90vim0zbv4yyhca9f | eia-commodity | diesel-us-spot:2010-05-27 | 2010-05-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-27 | 2010-05-27 | 2.033000 |
| cms230nks0fxz0zbvhxady3qr | eia-commodity | gasoline-us-spot:2010-05-27 | 2010-05-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-27 | 2010-05-27 | 1.950000 |
| cms10ed8x0ce20z7h4wigprqp | fred-commodity | crude-oil-brent:2010-05-27 | 2010-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-27 | 2010-05-27 | 73.560000 |
| cms10f4ok0i4i0z7hx53hbcqu | fred-commodity | natural-gas-us:2010-05-27 | 2010-05-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-27 | 2010-05-27 | 4.220000 |
| cms10dc7p04r10z7hgpcvpux6 | fred-commodity | crude-oil-wti:2010-05-27 | 2010-05-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-27 | 2010-05-27 | 74.560000 |
| cms10dc7s04r20z7hj3mo72iv | fred-commodity | crude-oil-wti:2010-05-28 | 2010-05-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-28 | 2010-05-28 | 74.000000 |