홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dc6h04qq0z7hxxoiijqi | fred-commodity | crude-oil-wti:2010-05-12 | 2010-05-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-12 | 2010-05-12 | 75.650000 |
| cms10dc6l04qr0z7hi9fjol4f | fred-commodity | crude-oil-wti:2010-05-13 | 2010-05-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-13 | 2010-05-13 | 74.380000 |
| cms10ed7t0cds0z7hhw4e0m2y | fred-commodity | crude-oil-brent:2010-05-13 | 2010-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-13 | 2010-05-13 | 79.410000 |
| cms2346rx0zfc0zbvfvzd47ui | eia-commodity | jet-fuel-us-spot:2010-05-13 | 2010-05-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-13 | 2010-05-13 | 2.136000 |
| cms23229d0nqm0zbvcpjzlcgk | eia-commodity | heating-oil-us-spot:2010-05-13 | 2010-05-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-13 | 2010-05-13 | 2.121000 |
| cms230nmi0fy90zbvbpm60ory | eia-commodity | gasoline-us-spot:2010-05-13 | 2010-05-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-13 | 2010-05-13 | 2.104000 |
| cms10f4n40i480z7hqyyazot3 | fred-commodity | natural-gas-us:2010-05-13 | 2010-05-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-13 | 2010-05-13 | 4.260000 |
| cms22z8lv087l0zbv9a1h11cx | eia-commodity | propane:2010-05-13 | 2010-05-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-13 | 2010-05-13 | 1.129000 |
| cms233guy0viw0zbvzsoeviz8 | eia-commodity | diesel-us-spot:2010-05-13 | 2010-05-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-13 | 2010-05-13 | 2.179000 |
| cms22yo1v05280zbv4jlun3vw | eia-commodity | natural-gas-storage-us:2010-05-14 | 2010-05-14 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-05-14 | 2010-05-14 | 2165.000000 |
| cms22z8lo087k0zbvnva3uqx0 | eia-commodity | propane:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-14 | 2010-05-14 | 1.116000 |
| cms22yctj03ap0zbv59bpmi9t | eia-commodity | crude-stocks-us:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-14 | 2010-05-14 | 342023.000000 |
| cms2322950nql0zbvkrjwzn8h | eia-commodity | heating-oil-us-spot:2010-05-14 | 2010-05-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-14 | 2010-05-14 | 2.061000 |
| cms22zzkb0cbi0zbv4his1p6u | eia-commodity | propane-stocks-us:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-14 | 2010-05-14 | 39521.000000 |
| cms10dc6q04qs0z7h8brziv4q | fred-commodity | crude-oil-wti:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-14 | 2010-05-14 | 71.610000 |
| cms10f4n80i490z7hhcjsv6a3 | fred-commodity | natural-gas-us:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-14 | 2010-05-14 | 4.270000 |
| cms10ed7x0cdt0z7htftk5pzj | fred-commodity | crude-oil-brent:2010-05-14 | 2010-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-14 | 2010-05-14 | 76.430000 |
| cms230nmd0fy80zbv24d87opr | eia-commodity | gasoline-us-spot:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-14 | 2010-05-14 | 2.050000 |
| cms233gur0viv0zbvctob5sim | eia-commodity | diesel-us-spot:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-14 | 2010-05-14 | 2.094000 |
| cms2346rs0zfb0zbvhrhuu2mj | eia-commodity | jet-fuel-us-spot:2010-05-14 | 2010-05-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-14 | 2010-05-14 | 2.079000 |
| cms22xwc700nh0zbvkvp2f3q8 | eia-commodity | gasoline-us-retail:2010-05-17 | 2010-05-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-05-17 | 2010-05-17 | 2.918000 |
| cms233gum0viu0zbvjkcf669e | eia-commodity | diesel-us-spot:2010-05-17 | 2010-05-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-17 | 2010-05-17 | 2.024000 |
| cms230nm70fy70zbv6o62bat3 | eia-commodity | gasoline-us-spot:2010-05-17 | 2010-05-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-17 | 2010-05-17 | 1.974000 |
| cms22z8lj087j0zbvkyrfwqzm | eia-commodity | propane:2010-05-17 | 2010-05-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-17 | 2010-05-17 | 1.072000 |
| cms2346rl0zfa0zbvmypk5k93 | eia-commodity | jet-fuel-us-spot:2010-05-17 | 2010-05-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-17 | 2010-05-17 | 2.007000 |
| cms10f4nc0i4a0z7htgx6hxo1 | fred-commodity | natural-gas-us:2010-05-17 | 2010-05-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-17 | 2010-05-17 | 4.340000 |
| cms22y4nz01zs0zbvf4kdkft1 | eia-commodity | diesel-us-retail:2010-05-17 | 2010-05-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-05-17 | 2010-05-17 | 3.094000 |
| cms10ed810cdu0z7hm6w10cxg | fred-commodity | crude-oil-brent:2010-05-17 | 2010-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-17 | 2010-05-17 | 73.870000 |
| cms10dc6t04qt0z7hhc4ku9yh | fred-commodity | crude-oil-wti:2010-05-17 | 2010-05-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-17 | 2010-05-17 | 70.080000 |
| cms23228z0nqk0zbvjp2qiu16 | eia-commodity | heating-oil-us-spot:2010-05-17 | 2010-05-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-17 | 2010-05-17 | 1.989000 |
| cms23228t0nqj0zbvu22au127 | eia-commodity | heating-oil-us-spot:2010-05-18 | 2010-05-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 1.957000 |
| cms10dc6y04qu0z7hw0lrga8z | fred-commodity | crude-oil-wti:2010-05-18 | 2010-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-18 | 2010-05-18 | 69.380000 |
| cms10ed840cdv0z7hd811iu4p | fred-commodity | crude-oil-brent:2010-05-18 | 2010-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-18 | 2010-05-18 | 75.120000 |
| cms233guf0vit0zbvojnve0c2 | eia-commodity | diesel-us-spot:2010-05-18 | 2010-05-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 2.004000 |
| cms230nlz0fy60zbvk9m54zxd | eia-commodity | gasoline-us-spot:2010-05-18 | 2010-05-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 1.957000 |
| cms10f4nh0i4b0z7hbbuuiqh2 | fred-commodity | natural-gas-us:2010-05-18 | 2010-05-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-18 | 2010-05-18 | 4.420000 |
| cms22z8lc087i0zbvaa0x3ip1 | eia-commodity | propane:2010-05-18 | 2010-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 1.067000 |
| cms2346rg0zf90zbv8fbraqzm | eia-commodity | jet-fuel-us-spot:2010-05-18 | 2010-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 1.974000 |
| cms233gu90vis0zbvb8y1rv9e | eia-commodity | diesel-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.996000 |
| cms22z8l5087h0zbvq44y2pya | eia-commodity | propane:2010-05-19 | 2010-05-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.067000 |
| cms10ed880cdw0z7hfy8tsi4m | fred-commodity | crude-oil-brent:2010-05-19 | 2010-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-19 | 2010-05-19 | 71.860000 |
| cms10dc7204qv0z7hcmk6d07n | fred-commodity | crude-oil-wti:2010-05-19 | 2010-05-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-19 | 2010-05-19 | 69.910000 |
| cms2346ra0zf80zbvm82fh4d2 | eia-commodity | jet-fuel-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.961000 |
| cms23228l0nqi0zbv0go89hix | eia-commodity | heating-oil-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.941000 |
| cms10f4nm0i4c0z7h4ef5ryhu | fred-commodity | natural-gas-us:2010-05-19 | 2010-05-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-19 | 2010-05-19 | 4.280000 |
| cms230nlt0fy50zbvba4ccb53 | eia-commodity | gasoline-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.937000 |
| cms233gu30vir0zbv6qpsz1hp | eia-commodity | diesel-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.934000 |
| cms230nln0fy40zbvus33doe2 | eia-commodity | gasoline-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.859000 |
| cms22z8l0087g0zbv9rauxeh3 | eia-commodity | propane:2010-05-20 | 2010-05-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.014000 |
| cms2346r40zf70zbvas0j5ls6 | eia-commodity | jet-fuel-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.909000 |