홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23048t0ek40zqeiiayxcqw | wb-pink-sheet | rapeseed-oil:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2010M05 | 2010-05-01 | 862.000000 |
| cms233cgz0wge0zqewu4fa2hy | wb-pink-sheet | potassium-chloride:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2010M05 | 2010-05-01 | 334.500000 |
| cms233gkp0x2k0zqei3lr59e0 | wb-pink-sheet | aluminum:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2010M05 | 2010-05-01 | 2041.000000 |
| cms22zb3t0a3n0zqe2eddnbac | wb-pink-sheet | coconut-oil:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2010M05 | 2010-05-01 | 932.000000 |
| cms22xq31012z0zqei2m062v7 | wb-pink-sheet | crude-oil-brent:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2010M05 | 2010-05-01 | 76.300000 |
| cms230lc00h4w0zqedfpbg75j | wb-pink-sheet | rice-thai-5:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2010M05 | 2010-05-01 | 451.300000 |
| cms2326dy0pyf0zqenmk6tkd0 | wb-pink-sheet | logs-cameroon:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2010M05 | 2010-05-01 | 403.500000 |
| cms233kqm0xoq0zqevtaqq3gx | wb-pink-sheet | iron-ore-cfr-spot:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2010M05 | 2010-05-01 | 161.400000 |
| cms22zqtp0chh0zqeg3lj32c9 | wb-pink-sheet | palm-kernel-oil:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2010M05 | 2010-05-01 | 1031.000000 |
| cms2322z80pfn0zqekswo8f10 | wb-pink-sheet | tobacco-us-import-u-v:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2010M05 | 2010-05-01 | 4245.000000 |
| cms232wzc0u230zqe42yigwyn | wb-pink-sheet | phosphate-rock:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2010M05 | 2010-05-01 | 90.000000 |
| cms234d0b11zw0zqeq73lst3k | wb-pink-sheet | platinum:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2010M05 | 2010-05-01 | 1625.000000 |
| cms233wur0zj80zqe3in44ael | wb-pink-sheet | tin:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2010M05 | 2010-05-01 | 17566.000000 |
| cms231n4a0mzv0zqexx92rkr5 | wb-pink-sheet | shrimps-mexican:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2010M05 | 2010-05-01 | 10.030000 |
| cms10fja10lfp0z7heia6ohq7 | fred-commodity | uranium:2010M05 | 2010-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2010M05 | 2010-05-01 | 41.300000 |
| cms22xpho00r40zd1liz94n0l | pcps-commodity | palladium:2010M05 | 2010-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2010M05 | 2010-05-01 | 490.761905 |
| cms22xmm200av0zd1chzeegwr | pcps-commodity | cobalt:2010M05 | 2010-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2010M05 | 2010-05-01 | 40474.345611 |
| cms230hn30gko0zqei2z1pegd | wb-pink-sheet | sorghum:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2010M05 | 2010-05-01 | 147.300000 |
| cms22xzmi02mt0zqediyelbfl | wb-pink-sheet | coal-australian:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2010M05 | 2010-05-01 | 100.100000 |
| cms231z100oth0zqenoc4pmve | wb-pink-sheet | sugar-world:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2010M05 | 2010-05-01 | 0.340000 |
| cms22xtws01p50zqeb7bn0syr | wb-pink-sheet | crude-oil-dubai:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2010M05 | 2010-05-01 | 76.900000 |
| cms22yciz04pt0zqem29d5qp8 | wb-pink-sheet | liquefied-natural-gas-japan:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2010M05 | 2010-05-01 | 11.390000 |
| cms231qwx0nl50zqe6nnw0pet | wb-pink-sheet | sugar-eu:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2010M05 | 2010-05-01 | 0.420000 |
| cms232njz0skl0zqe6r0oxgip | wb-pink-sheet | cotton-a-index:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2010M05 | 2010-05-01 | 1.990000 |
| cms2330hd0ulw0zqegnszqt8d | wb-pink-sheet | dap:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2010M05 | 2010-05-01 | 410.000000 |
| cms232ad00qkl0zqe0t5sa5zd | wb-pink-sheet | logs-malaysian:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2010M05 | 2010-05-01 | 253.700000 |
| cms22z73409hh0zqewyf85i0o | wb-pink-sheet | tea-mombasa:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2010M05 | 2010-05-01 | 2.330000 |
| cms22yv8007mz0zqeurgc145u | wb-pink-sheet | tea-avg-3-auctions:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2010M05 | 2010-05-01 | 2.800000 |
| cms230q5y0hvo0zqexh6h9icn | wb-pink-sheet | rice-thai-a-1:2010M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2010M05 | 2010-05-01 | 329.000000 |
| cms23490h11dq0zqe83051f6m | wb-pink-sheet | gold:2010M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2010M05 | 2010-05-01 | 1205.000000 |
| cms233gwb0vj40zbv4gbsg7ar | eia-commodity | diesel-us-spot:2010-05-03 | 2010-05-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 2.383000 |
| cms22y4oc01zu0zbv9nj9ovkd | eia-commodity | diesel-us-retail:2010-05-03 | 2010-05-03 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-05-03 | 2010-05-03 | 3.122000 |
| cms230no10fyh0zbvknygzxlk | eia-commodity | gasoline-us-spot:2010-05-03 | 2010-05-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 2.339000 |
| cms10dc5o04qj0z7hjza3gmqs | fred-commodity | crude-oil-wti:2010-05-03 | 2010-05-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-03 | 2010-05-03 | 86.190000 |
| cms2346t90zfk0zbvobi10c2o | eia-commodity | jet-fuel-us-spot:2010-05-03 | 2010-05-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 2.348000 |
| cms2322at0nqu0zbvtd3tlsvm | eia-commodity | heating-oil-us-spot:2010-05-03 | 2010-05-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 2.344000 |
| cms10ed6k0cdk0z7hx8ts4gkl | fred-commodity | crude-oil-brent:2010-05-03 | 2010-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-03 | 2010-05-03 | 88.090000 |
| cms10f4m90i400z7h7kn4nly4 | fred-commodity | natural-gas-us:2010-05-03 | 2010-05-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-03 | 2010-05-03 | 3.860000 |
| cms22xwcn00nj0zbvk4mn8d0b | eia-commodity | gasoline-us-retail:2010-05-03 | 2010-05-03 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-05-03 | 2010-05-03 | 2.950000 |
| cms22z8n7087t0zbvj9lo0ni5 | eia-commodity | propane:2010-05-03 | 2010-05-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 1.156000 |
| cms22z8n1087s0zbvp93ayhte | eia-commodity | propane:2010-05-04 | 2010-05-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 1.138000 |
| cms230nnt0fyg0zbv968tsdtz | eia-commodity | gasoline-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.223000 |
| cms233gw50vj30zbvqmtpt7hz | eia-commodity | diesel-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.305000 |
| cms10dc5s04qk0z7hek6trtwu | fred-commodity | crude-oil-wti:2010-05-04 | 2010-05-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-04 | 2010-05-04 | 82.730000 |
| cms10ed6q0cdl0z7hcnfh5bjq | fred-commodity | crude-oil-brent:2010-05-04 | 2010-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-04 | 2010-05-04 | 85.390000 |
| cms10f4md0i410z7hq9rogwkf | fred-commodity | natural-gas-us:2010-05-04 | 2010-05-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-04 | 2010-05-04 | 3.960000 |
| cms2322am0nqt0zbvbu6x1d26 | eia-commodity | heating-oil-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.256000 |
| cms2346t30zfj0zbvxzsndxla | eia-commodity | jet-fuel-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.262000 |
| cms2346sx0zfi0zbvyoixa76w | eia-commodity | jet-fuel-us-spot:2010-05-05 | 2010-05-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-05 | 2010-05-05 | 2.185000 |
| cms2322af0nqs0zbv21m1fu5m | eia-commodity | heating-oil-us-spot:2010-05-05 | 2010-05-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-05 | 2010-05-05 | 2.155000 |