Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yo27052a0zbve3bmdw9ieia-commoditynatural-gas-storage-us:2010-04-302010-04-30dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-302010-04-301994.000000
cms2346tf0zfl0zbv0s1wcyk8eia-commodityjet-fuel-us-spot:2010-04-302010-04-30dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-302010-04-302.324000
cms22yctw03ar0zbv53sgn682eia-commoditycrude-stocks-us:2010-04-302010-04-30dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-302010-04-30339942.000000
cms2322ay0nqv0zbv7pfm8ytieia-commodityheating-oil-us-spot:2010-04-302010-04-30dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-302010-04-302.265000
cms230no60fyi0zbv45v50ya1eia-commoditygasoline-us-spot:2010-04-302010-04-30dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-302010-04-302.313000
cms22zzkm0cbk0zbv960w146aeia-commoditypropane-stocks-us:2010-04-302010-04-30dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-302010-04-3036178.000000
cms233ste0yx20zqe1rjep22xwb-pink-sheetlead:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M052010-05-011883.000000
cms22zgtu0ayz0zqesl9j0819wb-pink-sheetfish-meal:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M052010-05-011108.000000
cms233gkp0x2k0zqei3lr59e0wb-pink-sheetaluminum:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M052010-05-012041.000000
cms232njz0skl0zqe6r0oxgipwb-pink-sheetcotton-a-index:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M052010-05-011.990000
cms2340wo105e0zqe37uosimmwb-pink-sheetnickel:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M052010-05-0122008.000000
cms232t3m0tfx0zqet3bsmkymwb-pink-sheetrubber-rss3:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M052010-05-013.670000
cms22zdyn0aj50zqer4mlt2xewb-pink-sheetgroundnuts:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M052010-05-011200.000000
cms2338jm0vu80zqe5h0c4mkbwb-pink-sheeturea:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M052010-05-01234.000000
cms230rja0i2w0zqebgxaahirwb-pink-sheetrice-viet-namese-5:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M052010-05-01368.800000
cms22zozb0c7b0zqe40glkv7zwb-pink-sheetpalm-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M052010-05-01855.000000
cms2330hd0ulw0zqegnszqt8dwb-pink-sheetdap:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M052010-05-01410.000000
cms2326dy0pyf0zqenmk6tkd0wb-pink-sheetlogs-cameroon:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M052010-05-01403.500000
cms2310c80jej0zqeilcl99suwb-pink-sheetbanana-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M052010-05-011.000000
cms234gz912m20zqehzo0xrnzwb-pink-sheetsilver:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M052010-05-0118.400000
cms23452p10rk0zqewjooikhfwb-pink-sheetzinc:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M052010-05-011968.000000
cms23490h11dq0zqe83051f6mwb-pink-sheetgold:2010M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M052010-05-011205.000000
cms22zqtp0chh0zqeg3lj32c9wb-pink-sheetpalm-kernel-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M052010-05-011031.000000
cms22zb3t0a3n0zqe2eddnbacwb-pink-sheetcoconut-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M052010-05-01932.000000
cms22z32y08vb0zqeve3shp39wb-pink-sheettea-kolkata:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M052010-05-012.850000
cms22zyrk0dpt0zqepczckd1twb-pink-sheetsoybean-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M052010-05-01859.000000
cms22xpho00r40zd1liz94n0lpcps-commoditypalladium:2010M052010-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M052010-05-01490.761905
cms22xmm200av0zd1chzeegwrpcps-commoditycobalt:2010M052010-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M052010-05-0140474.345611
cms22yfdo056b0zqe6kcl43m2wb-pink-sheetnatural-gas-index:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M052010-05-0192.700000
cms22yv8007mz0zqeurgc145uwb-pink-sheettea-avg-3-auctions:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M052010-05-012.800000
cms22yr97070t0zqe6qy7hduzwb-pink-sheetcoffee-robusta:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M052010-05-011.560000
cms22yn6a06en0zqel9y2cfofwb-pink-sheetcoffee-arabica:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M052010-05-013.820000
cms23184b0kmv0zqequ88p0lcwb-pink-sheetorange:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M052010-05-011.050000
cms22yz6l08950zqejf5q2iq2wb-pink-sheettea-colombo:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M052010-05-013.220000
cms230q5y0hvo0zqexh6h9icnwb-pink-sheetrice-thai-a-1:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M052010-05-01329.000000
cms22yciz04pt0zqem29d5qp8wb-pink-sheetliquefied-natural-gas-japan:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M052010-05-0111.390000
cms22z73409hh0zqewyf85i0owb-pink-sheettea-mombasa:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M052010-05-012.330000
cms22zkwk0bl50zqegxthcez8wb-pink-sheetgroundnut-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M052010-05-011367.000000
cms22y5vr03n50zqeusrdsja4wb-pink-sheetnatural-gas-us:2010M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M052010-05-014.160000
cms22zusq0d3n0zqesxagwnnmwb-pink-sheetsoybeans:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M052010-05-01403.000000
cms2305pe0es40zqegyidwbtnwb-pink-sheetsunflower-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M052010-05-01910.000000
cms22y21b030z0zqe5o3gk2sgwb-pink-sheetcoal-south-african:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M052010-05-0190.900000
cms233wur0zj80zqe3in44aelwb-pink-sheettin:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M052010-05-0117566.000000
cms234d0b11zw0zqeq73lst3kwb-pink-sheetplatinum:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M052010-05-011625.000000
cms232ad00qkl0zqe0t5sa5zdwb-pink-sheetlogs-malaysian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M052010-05-01253.700000
cms231fvc0lv70zqehzlcyanywb-pink-sheetchicken:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M052010-05-011.910000
cms232wzc0u230zqe42yigwynwb-pink-sheetphosphate-rock:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M052010-05-0190.000000
cms230dkj0fyi0zqeygqucahvwb-pink-sheetmaize:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M052010-05-01163.400000
cms233cgz0wge0zqewu4fa2hywb-pink-sheetpotassium-chloride:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M052010-05-01334.500000
cms230uig0iiq0zqel453mr9vwb-pink-sheetwheat-us-srw:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M052010-05-01190.300000
131,461건 중 78,951–79,000← 이전1580 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬