홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ed4t0cd80z7hbl6z0afv | fred-commodity | crude-oil-brent:2010-04-15 | 2010-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-15 | 2010-04-15 | 86.900000 |
| cms10dc3x04q70z7haa7e06uz | fred-commodity | crude-oil-wti:2010-04-15 | 2010-04-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-15 | 2010-04-15 | 85.250000 |
| cms233gyc0vjg0zbv2uw2f10h | eia-commodity | diesel-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.277000 |
| cms2346vb0zfw0zbvj8z3hxay | eia-commodity | jet-fuel-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.260000 |
| cms10f4l10i3o0z7hjtl5gem3 | fred-commodity | natural-gas-us:2010-04-15 | 2010-04-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-15 | 2010-04-15 | 4.160000 |
| cms10f4l60i3p0z7hb2hynbs9 | fred-commodity | natural-gas-us:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-16 | 2010-04-16 | 3.970000 |
| cms10ed4y0cd90z7hc81x31rf | fred-commodity | crude-oil-brent:2010-04-16 | 2010-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-16 | 2010-04-16 | 84.810000 |
| cms22ycu803at0zbvhzhh2e9i | eia-commodity | crude-stocks-us:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-16 | 2010-04-16 | 335224.000000 |
| cms22zzky0cbm0zbv9o47o4ou | eia-commodity | propane-stocks-us:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-16 | 2010-04-16 | 30798.000000 |
| cms233gy60vjf0zbvgr6l5ncm | eia-commodity | diesel-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.241000 |
| cms10dc4204q80z7hcpminotr | fred-commodity | crude-oil-wti:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-16 | 2010-04-16 | 82.970000 |
| cms2346v40zfv0zbvzdjj4pcx | eia-commodity | jet-fuel-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.224000 |
| cms230npz0fys0zbvoti2cega | eia-commodity | gasoline-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.160000 |
| cms22yo2k052c0zbvnrvmajop | eia-commodity | natural-gas-storage-us:2010-04-16 | 2010-04-16 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-04-16 | 2010-04-16 | 1828.000000 |
| cms22z8p408840zbv0ayluxjg | eia-commodity | propane:2010-04-16 | 2010-04-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 1.129000 |
| cms2322cn0nr50zbvnp65fbur | eia-commodity | heating-oil-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.189000 |
| cms22xwd300nl0zbvyrrsj0xn | eia-commodity | gasoline-us-retail:2010-04-19 | 2010-04-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-04-19 | 2010-04-19 | 2.911000 |
| cms2322ch0nr40zbva7liwzcw | eia-commodity | heating-oil-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.127000 |
| cms22y4on01zw0zbvz2ifpgbb | eia-commodity | diesel-us-retail:2010-04-19 | 2010-04-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-04-19 | 2010-04-19 | 3.074000 |
| cms2346uy0zfu0zbv7nof950x | eia-commodity | jet-fuel-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.163000 |
| cms233gy10vje0zbvvjgph5q0 | eia-commodity | diesel-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.183000 |
| cms10ed520cda0z7hty962r5x | fred-commodity | crude-oil-brent:2010-04-19 | 2010-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-19 | 2010-04-19 | 83.090000 |
| cms10f4l90i3q0z7hd35677cq | fred-commodity | natural-gas-us:2010-04-19 | 2010-04-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-19 | 2010-04-19 | 4.020000 |
| cms10dc4504q90z7hexqoi8gk | fred-commodity | crude-oil-wti:2010-04-19 | 2010-04-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-19 | 2010-04-19 | 81.520000 |
| cms22z8oy08830zbv9dfvb4yx | eia-commodity | propane:2010-04-19 | 2010-04-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 1.109000 |
| cms230nps0fyr0zbvyfjys0qp | eia-commodity | gasoline-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.143000 |
| cms230npn0fyq0zbvtygp86m1 | eia-commodity | gasoline-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.176000 |
| cms22z8os08820zbvheuipjvk | eia-commodity | propane:2010-04-20 | 2010-04-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 1.126000 |
| cms2322cc0nr30zbvg962ckjm | eia-commodity | heating-oil-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.148000 |
| cms10dc4a04qa0z7hgncpk6yw | fred-commodity | crude-oil-wti:2010-04-20 | 2010-04-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-20 | 2010-04-20 | 82.980000 |
| cms10ed560cdb0z7hgdsaq1bj | fred-commodity | crude-oil-brent:2010-04-20 | 2010-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-20 | 2010-04-20 | 84.730000 |
| cms2346us0zft0zbvqqmlhqja | eia-commodity | jet-fuel-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.183000 |
| cms233gxu0vjd0zbvuxgzc0tk | eia-commodity | diesel-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.213000 |
| cms10f4ld0i3r0z7hlbncr6i1 | fred-commodity | natural-gas-us:2010-04-20 | 2010-04-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-20 | 2010-04-20 | 3.930000 |
| cms10f4lh0i3s0z7hqeqaik2p | fred-commodity | natural-gas-us:2010-04-21 | 2010-04-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-21 | 2010-04-21 | 3.960000 |
| cms10ed5b0cdc0z7hr3p75jjg | fred-commodity | crude-oil-brent:2010-04-21 | 2010-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-21 | 2010-04-21 | 84.550000 |
| cms10dc4f04qb0z7h2noranta | fred-commodity | crude-oil-wti:2010-04-21 | 2010-04-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-21 | 2010-04-21 | 82.780000 |
| cms2346um0zfs0zbv1kn628kk | eia-commodity | jet-fuel-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.204000 |
| cms2322c50nr20zbv5vzkaiss | eia-commodity | heating-oil-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.179000 |
| cms233gxo0vjc0zbvjjk2wvse | eia-commodity | diesel-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.264000 |
| cms22z8ol08810zbv67o27bjq | eia-commodity | propane:2010-04-21 | 2010-04-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 1.126000 |
| cms230npg0fyp0zbvsyrnm95d | eia-commodity | gasoline-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.190000 |
| cms233gxh0vjb0zbv4rjk0act | eia-commodity | diesel-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.264000 |
| cms230np80fyo0zbvofe3k6ms | eia-commodity | gasoline-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.205000 |
| cms22z8oh08800zbv4difkh4v | eia-commodity | propane:2010-04-22 | 2010-04-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 1.119000 |
| cms2346ug0zfr0zbvnaswig7g | eia-commodity | jet-fuel-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.219000 |
| cms10ed5g0cdd0z7h6z6l9anb | fred-commodity | crude-oil-brent:2010-04-22 | 2010-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-22 | 2010-04-22 | 84.580000 |
| cms10f4lk0i3t0z7h5f4dpdcj | fred-commodity | natural-gas-us:2010-04-22 | 2010-04-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-22 | 2010-04-22 | 3.950000 |
| cms2322bz0nr10zbvst87blgs | eia-commodity | heating-oil-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.189000 |
| cms10dc4k04qc0z7h72aplukh | fred-commodity | crude-oil-wti:2010-04-22 | 2010-04-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-22 | 2010-04-22 | 82.890000 |