홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dc3704q10z7hvmgu0n4o | fred-commodity | crude-oil-wti:2010-04-07 | 2010-04-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-07 | 2010-04-07 | 85.640000 |
| cms22z8qk088b0zbvvnqtexnm | eia-commodity | propane:2010-04-07 | 2010-04-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-07 | 2010-04-07 | 1.158000 |
| cms10dc3b04q20z7hbda5kfz7 | fred-commodity | crude-oil-wti:2010-04-08 | 2010-04-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-08 | 2010-04-08 | 85.170000 |
| cms10f4k60i3j0z7he44dxznw | fred-commodity | natural-gas-us:2010-04-08 | 2010-04-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-08 | 2010-04-08 | 3.920000 |
| cms22z8qc088a0zbv4huqsmyy | eia-commodity | propane:2010-04-08 | 2010-04-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-08 | 2010-04-08 | 1.150000 |
| cms2322do0nrb0zbvvzamjax7 | eia-commodity | heating-oil-us-spot:2010-04-08 | 2010-04-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-08 | 2010-04-08 | 2.206000 |
| cms233gz70vjl0zbv0e7fl5xx | eia-commodity | diesel-us-spot:2010-04-08 | 2010-04-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-08 | 2010-04-08 | 2.260000 |
| cms2346w60zg10zbvi9sxb1hq | eia-commodity | jet-fuel-us-spot:2010-04-08 | 2010-04-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-08 | 2010-04-08 | 2.249000 |
| cms10ed490cd30z7hiymrqtzr | fred-commodity | crude-oil-brent:2010-04-08 | 2010-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-08 | 2010-04-08 | 82.630000 |
| cms230nr20fyy0zbv3vzl0rt0 | eia-commodity | gasoline-us-spot:2010-04-08 | 2010-04-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-08 | 2010-04-08 | 2.206000 |
| cms22zzl50cbn0zbvfp1hdkdj | eia-commodity | propane-stocks-us:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-09 | 2010-04-09 | 29110.000000 |
| cms230nqw0fyx0zbvai56v0n2 | eia-commodity | gasoline-us-spot:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-09 | 2010-04-09 | 2.195000 |
| cms10ed4d0cd40z7hnz93kjkg | fred-commodity | crude-oil-brent:2010-04-09 | 2010-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-09 | 2010-04-09 | 82.770000 |
| cms2322di0nra0zbvxemditdx | eia-commodity | heating-oil-us-spot:2010-04-09 | 2010-04-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-09 | 2010-04-09 | 2.201000 |
| cms22z8q308890zbv359dga9o | eia-commodity | propane:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-09 | 2010-04-09 | 1.146000 |
| cms2346vz0zg00zbv98dja14v | eia-commodity | jet-fuel-us-spot:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-09 | 2010-04-09 | 2.244000 |
| cms10f4kb0i3k0z7harp7s7et | fred-commodity | natural-gas-us:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-09 | 2010-04-09 | 3.900000 |
| cms22yo2q052d0zbv7im1l0n6 | eia-commodity | natural-gas-storage-us:2010-04-09 | 2010-04-09 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-04-09 | 2010-04-09 | 1754.000000 |
| cms22ycue03au0zbvnn72ngy4 | eia-commodity | crude-stocks-us:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-09 | 2010-04-09 | 333330.000000 |
| cms10dc3f04q30z7hbjj33xa9 | fred-commodity | crude-oil-wti:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-09 | 2010-04-09 | 84.600000 |
| cms233gz10vjk0zbv5hhzu65i | eia-commodity | diesel-us-spot:2010-04-09 | 2010-04-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-09 | 2010-04-09 | 2.231000 |
| cms233gyu0vjj0zbvzjym3l29 | eia-commodity | diesel-us-spot:2010-04-12 | 2010-04-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-12 | 2010-04-12 | 2.223000 |
| cms2322dd0nr90zbvszqw85ri | eia-commodity | heating-oil-us-spot:2010-04-12 | 2010-04-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-12 | 2010-04-12 | 2.190000 |
| cms22y4ou01zx0zbv7hjgovfo | eia-commodity | diesel-us-retail:2010-04-12 | 2010-04-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-04-12 | 2010-04-12 | 3.069000 |
| cms230nqn0fyw0zbv7w0jreq7 | eia-commodity | gasoline-us-spot:2010-04-12 | 2010-04-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-12 | 2010-04-12 | 2.199000 |
| cms10ed4h0cd50z7hrnduurwf | fred-commodity | crude-oil-brent:2010-04-12 | 2010-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-12 | 2010-04-12 | 85.210000 |
| cms10dc3j04q40z7huzfhc5xi | fred-commodity | crude-oil-wti:2010-04-12 | 2010-04-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-12 | 2010-04-12 | 84.070000 |
| cms22z8pu08880zbvjdzjvti4 | eia-commodity | propane:2010-04-12 | 2010-04-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-12 | 2010-04-12 | 1.137000 |
| cms2346vu0zfz0zbvzzx6u2h0 | eia-commodity | jet-fuel-us-spot:2010-04-12 | 2010-04-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-12 | 2010-04-12 | 2.233000 |
| cms10f4kh0i3l0z7hxzon87es | fred-commodity | natural-gas-us:2010-04-12 | 2010-04-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-12 | 2010-04-12 | 4.040000 |
| cms22xwd900nm0zbvm7kids5u | eia-commodity | gasoline-us-retail:2010-04-12 | 2010-04-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-04-12 | 2010-04-12 | 2.909000 |
| cms22z8pn08870zbvcdyu3i47 | eia-commodity | propane:2010-04-13 | 2010-04-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 1.134000 |
| cms10f4kq0i3m0z7he3fch5h4 | fred-commodity | natural-gas-us:2010-04-13 | 2010-04-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-13 | 2010-04-13 | 3.970000 |
| cms2322d70nr80zbvew9th0fr | eia-commodity | heating-oil-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.181000 |
| cms233gyo0vji0zbv4yw16zpq | eia-commodity | diesel-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.213000 |
| cms10ed4l0cd60z7hibsk9miv | fred-commodity | crude-oil-brent:2010-04-13 | 2010-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-13 | 2010-04-13 | 83.440000 |
| cms230nqh0fyv0zbvvvllz9ed | eia-commodity | gasoline-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.204000 |
| cms10dc3o04q50z7heine93iz | fred-commodity | crude-oil-wti:2010-04-13 | 2010-04-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-13 | 2010-04-13 | 83.800000 |
| cms2346vn0zfy0zbvv2so9tf1 | eia-commodity | jet-fuel-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.223000 |
| cms2346vh0zfx0zbvo5mpxg6i | eia-commodity | jet-fuel-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.246000 |
| cms230nqc0fyu0zbvvmtaojci | eia-commodity | gasoline-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.235000 |
| cms10ed4p0cd70z7hyn4v32zi | fred-commodity | crude-oil-brent:2010-04-14 | 2010-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-14 | 2010-04-14 | 85.810000 |
| cms10f4kw0i3n0z7hgz6w6fzq | fred-commodity | natural-gas-us:2010-04-14 | 2010-04-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-14 | 2010-04-14 | 4.150000 |
| cms22z8ph08860zbvy52f6mhq | eia-commodity | propane:2010-04-14 | 2010-04-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 1.139000 |
| cms10dc3s04q60z7hjcjfsunr | fred-commodity | crude-oil-wti:2010-04-14 | 2010-04-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-14 | 2010-04-14 | 85.620000 |
| cms233gyi0vjh0zbv3zb5tw8g | eia-commodity | diesel-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.264000 |
| cms2322d10nr70zbvzk14tzou | eia-commodity | heating-oil-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.216000 |
| cms233gyc0vjg0zbv2uw2f10h | eia-commodity | diesel-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.277000 |
| cms2322cu0nr60zbvg99gt55k | eia-commodity | heating-oil-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.227000 |
| cms10ed4t0cd80z7hbl6z0afv | fred-commodity | crude-oil-brent:2010-04-15 | 2010-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-15 | 2010-04-15 | 86.900000 |