Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233gzw0vjp0zbv8c0kf36feia-commoditydiesel-us-spot:2010-04-012010-04-01dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.274000
cms22y215030y0zqeouitv68dwb-pink-sheetcoal-south-african:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M042010-04-0188.700000
cms22zdyh0aj40zqevlxavuegwb-pink-sheetgroundnuts:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M042010-04-011200.000000
cms230q5s0hvn0zqe0djl7acuwb-pink-sheetrice-thai-a-1:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M042010-04-01343.000000
cms233kqd0xop0zqeyvpu3b0owb-pink-sheetiron-ore-cfr-spot:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M042010-04-01172.500000
cms232gtc0rik0zqe9j7s5istwb-pink-sheetsawnwood-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M042010-04-01820.200000
cms22zb3o0a3m0zqex0oatwn5wb-pink-sheetcoconut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M042010-04-01940.000000
cms22zoz50c7a0zqesd58vzynwb-pink-sheetpalm-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M042010-04-01863.000000
cms233st80yx10zqen4lsvo2mwb-pink-sheetlead:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M042010-04-012265.000000
cms232p5g0stq0zqebya2t3zawb-pink-sheetrubber-tsr20:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M042010-04-013.280000
cms22z72x09hg0zqejdrthl3vwb-pink-sheettea-mombasa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M042010-04-012.600000
cms22xtwl01p40zqe0bnlzwdxwb-pink-sheetcrude-oil-dubai:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M042010-04-0183.100000
cms2330h70ulv0zqetiydwg13wb-pink-sheetdap:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M042010-04-01417.500000
cms22zkwd0bl40zqea46nto20wb-pink-sheetgroundnut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M042010-04-011362.000000
cms234d0411zv0zqe8e9f81mfwb-pink-sheetplatinum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M042010-04-011711.000000
cms22yz6f08940zqeruja5jauwb-pink-sheettea-colombo:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M042010-04-013.270000
cms231c1g0l900zqecbj5czdywb-pink-sheetbeef:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M042010-04-013.660000
cms22zusk0d3m0zqe6cte18h0wb-pink-sheetsoybeans:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M042010-04-01403.000000
cms232act0qkk0zqexzkkectmwb-pink-sheetlogs-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M042010-04-01246.000000
cms233cgs0wgd0zqeeol7ydytwb-pink-sheetpotassium-chloride:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M042010-04-01340.000000
cms22xzmc02ms0zqe2hdns4g4wb-pink-sheetcoal-australian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M042010-04-01100.200000
cms2346wu0zg50zbvhgxka2zyeia-commodityjet-fuel-us-spot:2010-04-012010-04-01dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.239000
cms2309tm0fe90zqeahf5q744wb-pink-sheetbarley:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M042010-04-01151.700000
cms22yo2x052e0zbvcq9wiafueia-commoditynatural-gas-storage-us:2010-04-022010-04-02dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-022010-04-021670.000000
cms22ycuk03av0zbvs71g0lyheia-commoditycrude-stocks-us:2010-04-022010-04-02dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-022010-04-02335532.000000
cms22zzlb0cbo0zbv8l7bv9tqeia-commoditypropane-stocks-us:2010-04-022010-04-02dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-022010-04-0228039.000000
cms10f4jp0i3g0z7heudzz8k1fred-commoditynatural-gas-us:2010-04-052010-04-05dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-052010-04-053.930000
cms22xwdf00nn0zbvhhovm9mqeia-commoditygasoline-us-retail:2010-04-052010-04-05dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-04-052010-04-052.877000
cms2346wp0zg40zbvk6852t5yeia-commodityjet-fuel-us-spot:2010-04-052010-04-05dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-052010-04-052.290000
cms22z8qz088d0zbvc0zuhymkeia-commoditypropane:2010-04-052010-04-05dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-052010-04-051.154000
cms10dc2z04pz0z7h62v3kfhufred-commoditycrude-oil-wti:2010-04-052010-04-05dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-052010-04-0586.360000
cms233gzr0vjo0zbvvtn4oyzeeia-commoditydiesel-us-spot:2010-04-052010-04-05dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-052010-04-052.325000
cms230nrj0fz10zbv4nllynv0eia-commoditygasoline-us-spot:2010-04-052010-04-05dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-052010-04-052.304000
cms10ed3x0cd00z7hewe0xtyzfred-commoditycrude-oil-brent:2010-04-052010-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-052010-04-0584.480000
cms2322e70nre0zbvursmmvjieia-commodityheating-oil-us-spot:2010-04-052010-04-05dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-052010-04-052.248000
cms22y4p001zy0zbvkwi9iu92eia-commoditydiesel-us-retail:2010-04-052010-04-05dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-04-052010-04-053.015000
cms2322e00nrd0zbvjk30zinveia-commodityheating-oil-us-spot:2010-04-062010-04-06dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-062010-04-062.239000
cms10ed410cd10z7h0ar6w3npfred-commoditycrude-oil-brent:2010-04-062010-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-062010-04-0685.050000
cms233gzk0vjn0zbv5vmm5rx6eia-commoditydiesel-us-spot:2010-04-062010-04-06dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-062010-04-062.313000
cms230nrd0fz00zbvbrhbjx4jeia-commoditygasoline-us-spot:2010-04-062010-04-06dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-062010-04-062.265000
cms10f4ju0i3h0z7hmz8nbylufred-commoditynatural-gas-us:2010-04-062010-04-06dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-062010-04-064.160000
cms2346wj0zg30zbv7f6q6auzeia-commodityjet-fuel-us-spot:2010-04-062010-04-06dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-062010-04-062.279000
cms10dc3304q00z7h0qbt5zcnfred-commoditycrude-oil-wti:2010-04-062010-04-06dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-062010-04-0686.540000
cms22z8qs088c0zbvux7rdpvveia-commoditypropane:2010-04-062010-04-06dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-062010-04-061.160000
cms10dc3704q10z7hvmgu0n4ofred-commoditycrude-oil-wti:2010-04-072010-04-07dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-072010-04-0785.640000
cms22z8qk088b0zbvvnqtexnmeia-commoditypropane:2010-04-072010-04-07dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-072010-04-071.158000
cms233gze0vjm0zbvp05s6bljeia-commoditydiesel-us-spot:2010-04-072010-04-07dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-072010-04-072.271000
cms230nr70fyz0zbvrw0b1dueeia-commoditygasoline-us-spot:2010-04-072010-04-07dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-072010-04-072.223000
cms2346wb0zg20zbvm5wdiqireia-commodityjet-fuel-us-spot:2010-04-072010-04-07dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-072010-04-072.252000
cms10ed450cd20z7h9ncjgkipfred-commoditycrude-oil-brent:2010-04-072010-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-072010-04-0784.490000
131,461건 중 78,751–78,800← 이전1576 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬