Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232t3d0tfw0zqe27jz3frqwb-pink-sheetrubber-rss3:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M042010-04-013.950000
cms232gtc0rik0zqe9j7s5istwb-pink-sheetsawnwood-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M042010-04-01820.200000
cms230hmx0gkn0zqehhnqk8jewb-pink-sheetsorghum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M042010-04-01149.400000
cms22zusk0d3m0zqe6cte18h0wb-pink-sheetsoybeans:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M042010-04-01403.000000
cms233wuj0zj70zqer8nzjf48wb-pink-sheettin:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M042010-04-0118684.000000
cms2302sc0eby0zqe43rmatg6wb-pink-sheetsoybean-meal:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M042010-04-01377.000000
cms22z72x09hg0zqejdrthl3vwb-pink-sheettea-mombasa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M042010-04-012.600000
cms2309tm0fe90zqeahf5q744wb-pink-sheetbarley:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M042010-04-01151.700000
cms2340wi105d0zqe1i76tt1swb-pink-sheetnickel:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M042010-04-0126031.000000
cms233cgs0wgd0zqeeol7ydytwb-pink-sheetpotassium-chloride:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M042010-04-01340.000000
cms2338jg0vu70zqea62q4qs2wb-pink-sheeturea:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M042010-04-01253.800000
cms22yn6506em0zqeich1tucnwb-pink-sheetcoffee-arabica:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M042010-04-013.730000
cms233kqd0xop0zqeyvpu3b0owb-pink-sheetiron-ore-cfr-spot:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M042010-04-01172.500000
cms232p5g0stq0zqebya2t3zawb-pink-sheetrubber-tsr20:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M042010-04-013.280000
cms22ycit04ps0zqear5emsm0wb-pink-sheetliquefied-natural-gas-japan:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M042010-04-0110.980000
cms2310c20jei0zqevqk37patwb-pink-sheetbanana-europe:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M042010-04-011.050000
cms230lbu0h4v0zqeo2uw9cruwb-pink-sheetrice-thai-5:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M042010-04-01466.000000
cms22xwef023y0zqekrwigaqswb-pink-sheetcrude-oil-wti:2010M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M042010-04-0184.500000
cms22yj9705sg0zqee7v1e9qlwb-pink-sheetcocoa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M042010-04-013.220000
cms2322ed0nrf0zbv0eznkneheia-commodityheating-oil-us-spot:2010-04-012010-04-01dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-012010-04-012.209000
cms22xm9900gs0zqeu68mi12awb-pink-sheetcrude-oil-average:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M042010-04-0184.200000
cms10f4jk0i3f0z7h9ci4ytnofred-commoditynatural-gas-us:2010-04-012010-04-01dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-012010-04-013.720000
cms22yfdi056a0zqeqxwm56v7wb-pink-sheetnatural-gas-index:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M042010-04-0191.800000
cms230rj40i2v0zqe0y0d6bglwb-pink-sheetrice-viet-namese-5:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M042010-04-01371.200000
cms230npw0hi50zqec9i73u2pwb-pink-sheetrice-thai-25:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M042010-04-01408.700000
cms2305p90es30zqeu79fwfxkwb-pink-sheetsunflower-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M042010-04-01924.000000
cms22zgtn0ayy0zqefzfcjca4wb-pink-sheetfish-meal:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M042010-04-011072.000000
cms22zdyh0aj40zqevlxavuegwb-pink-sheetgroundnuts:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M042010-04-011200.000000
cms22y215030y0zqeouitv68dwb-pink-sheetcoal-south-african:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M042010-04-0188.700000
cms22yz6f08940zqeruja5jauwb-pink-sheettea-colombo:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M042010-04-013.270000
cms22yv7u07my0zqe69tnhbclwb-pink-sheettea-avg-3-auctions:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M042010-04-012.770000
cms2346wu0zg50zbvhgxka2zyeia-commodityjet-fuel-us-spot:2010-04-012010-04-01dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.239000
cms22z8r6088e0zbvq7cshe7veia-commoditypropane:2010-04-012010-04-01dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-012010-04-011.130000
cms233gkj0x2j0zqe3473fcufwb-pink-sheetaluminum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M042010-04-012317.000000
cms231qws0nl40zqesx8vo5fxwb-pink-sheetsugar-eu:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M042010-04-010.450000
cms232act0qkk0zqexzkkectmwb-pink-sheetlogs-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M042010-04-01246.000000
cms231c1g0l900zqecbj5czdywb-pink-sheetbeef:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M042010-04-013.660000
cms234d0411zv0zqe8e9f81mfwb-pink-sheetplatinum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M042010-04-011711.000000
cms231z0t0otg0zqe94nmts0fwb-pink-sheetsugar-world:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M042010-04-010.360000
cms22y9od049a0zqeg6p5aek5wb-pink-sheetnatural-gas-europe:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M042010-04-017.520000
cms2322z30pfm0zqezwvg1f7bwb-pink-sheettobacco-us-import-u-v:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M042010-04-014180.000000
cms232cjm0qwe0zqez6wb59ahwb-pink-sheetsawnwood-cameroon:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M042010-04-01818.100000
cms23149j0k0o0zqejh46oeevwb-pink-sheetbanana-us:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M042010-04-010.830000
cms234gz112m10zqeb3xpdyqswb-pink-sheetsilver:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M042010-04-0118.100000
cms22zqth0chg0zqez3y84rpqwb-pink-sheetpalm-kernel-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M042010-04-011021.000000
cms230yf60j4o0zqed5g3itf5wb-pink-sheetwheat-us-hrw:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M042010-04-01192.900000
cms22zyre0dps0zqe1sg5klprwb-pink-sheetsoybean-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M042010-04-01903.000000
cms10ed3t0ccz0z7h80spdtgtfred-commoditycrude-oil-brent:2010-04-012010-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-012010-04-0182.630000
cms22y5vm03n40zqeo799t44uwb-pink-sheetnatural-gas-us:2010M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M042010-04-014.010000
cms22zb3o0a3m0zqex0oatwn5wb-pink-sheetcoconut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M042010-04-01940.000000
131,461건 중 78,701–78,750← 이전1575 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬