Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322f80nrk0zbvj3kbhgy4eia-commodityheating-oil-us-spot:2010-03-252010-03-25dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-252010-03-252.056000
cms2346xp0zga0zbvce3y0rkqeia-commodityjet-fuel-us-spot:2010-03-252010-03-25dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-252010-03-252.089000
cms233h0y0vju0zbvy8bjigm4eia-commoditydiesel-us-spot:2010-03-252010-03-25dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-252010-03-252.106000
cms230nsk0fz70zbvewqipyljeia-commoditygasoline-us-spot:2010-03-252010-03-25dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-252010-03-252.106000
cms233h0s0vjt0zbvj6zaixqdeia-commoditydiesel-us-spot:2010-03-262010-03-26dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-262010-03-262.112000
cms230nse0fz60zbvumtr4y7weia-commoditygasoline-us-spot:2010-03-262010-03-26dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-262010-03-262.079000
cms10ed3d0ccv0z7hsufkovusfred-commoditycrude-oil-brent:2010-03-262010-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-262010-03-2677.980000
cms10dc2d04pu0z7ht3tvf0psfred-commoditycrude-oil-wti:2010-03-262010-03-26dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-262010-03-2679.750000
cms2346xk0zg90zbvfmxm4d3qeia-commodityjet-fuel-us-spot:2010-03-262010-03-26dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-262010-03-262.109000
cms2322f20nrj0zbv83nd5jz5eia-commodityheating-oil-us-spot:2010-03-262010-03-26dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-262010-03-262.067000
cms22z8s5088i0zbvz002h42peia-commoditypropane:2010-03-262010-03-26dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-262010-03-261.083000
cms10f4j20i3b0z7h6x5dhnqpfred-commoditynatural-gas-us:2010-03-262010-03-26dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-262010-03-263.920000
cms22yo33052f0zbv8m1oay5ceia-commoditynatural-gas-storage-us:2010-03-262010-03-26dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-03-262010-03-261638.000000
cms22zzlh0cbp0zbv79j2nxwheia-commoditypropane-stocks-us:2010-03-262010-03-26dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-03-262010-03-2625617.000000
cms22ycuq03aw0zbvnsc2vzy6eia-commoditycrude-stocks-us:2010-03-262010-03-26dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-03-262010-03-26333386.000000
cms22z8rv088h0zbvbk81ab8deia-commoditypropane:2010-03-292010-03-29dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-292010-03-291.095000
cms22xwdm00no0zbvypnw9ys2eia-commoditygasoline-us-retail:2010-03-292010-03-29dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-03-292010-03-292.851000
cms22y4p701zz0zbvr596pzv9eia-commoditydiesel-us-retail:2010-03-292010-03-29dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-03-292010-03-292.939000
cms10f4j60i3c0z7ha3us4h4qfred-commoditynatural-gas-us:2010-03-292010-03-29dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-292010-03-293.830000
cms2346xe0zg80zbvmq0uvqnqeia-commodityjet-fuel-us-spot:2010-03-292010-03-29dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-292010-03-292.147000
cms2322ev0nri0zbv5n3bcyuneia-commodityheating-oil-us-spot:2010-03-292010-03-29dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-292010-03-292.110000
cms233h0j0vjs0zbvbfpmw12xeia-commoditydiesel-us-spot:2010-03-292010-03-29dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-292010-03-292.165000
cms230ns80fz50zbvpn799bk6eia-commoditygasoline-us-spot:2010-03-292010-03-29dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-292010-03-292.137000
cms10ed3h0ccw0z7hpc8aw8i1fred-commoditycrude-oil-brent:2010-03-292010-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-292010-03-2979.890000
cms10dc2h04pv0z7h63qta8yzfred-commoditycrude-oil-wti:2010-03-292010-03-29dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-292010-03-2981.920000
cms10dc2m04pw0z7hpugyikyofred-commoditycrude-oil-wti:2010-03-302010-03-30dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-302010-03-3082.140000
cms10ed3l0ccx0z7h4brmqulzfred-commoditycrude-oil-brent:2010-03-302010-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-302010-03-3079.460000
cms230ns10fz40zbv84vdptileia-commoditygasoline-us-spot:2010-03-302010-03-30dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-302010-03-302.148000
cms2322ep0nrh0zbv9l3hggueeia-commodityheating-oil-us-spot:2010-03-302010-03-30dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-302010-03-302.120000
cms2346x70zg70zbvwjepcot4eia-commodityjet-fuel-us-spot:2010-03-302010-03-30dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-302010-03-302.152000
cms10f4ja0i3d0z7hiyza724tfred-commoditynatural-gas-us:2010-03-302010-03-30dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-302010-03-303.790000
cms22z8rn088g0zbvcsp4n482eia-commoditypropane:2010-03-302010-03-30dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-302010-03-301.105000
cms233h0e0vjr0zbvh61a2qh5eia-commoditydiesel-us-spot:2010-03-302010-03-30dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-302010-03-302.165000
cms233h050vjq0zbv9yxq8nuoeia-commoditydiesel-us-spot:2010-03-312010-03-31dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-312010-03-312.207000
cms230nrv0fz30zbvq0smop0peia-commoditygasoline-us-spot:2010-03-312010-03-31dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-312010-03-312.199000
cms10dc2q04px0z7hl3xmu1z9fred-commoditycrude-oil-wti:2010-03-312010-03-31dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-312010-03-3183.450000
cms10ed3p0ccy0z7h1ycdlhxdfred-commoditycrude-oil-brent:2010-03-312010-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-312010-03-3180.370000
cms10f4jf0i3e0z7ha73ncsy5fred-commoditynatural-gas-us:2010-03-312010-03-31dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-312010-03-313.930000
cms22z8re088f0zbvgdw2l8o6eia-commoditypropane:2010-03-312010-03-31dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-312010-03-311.113000
cms2346x10zg60zbvogbxbqo8eia-commodityjet-fuel-us-spot:2010-03-312010-03-31dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-312010-03-312.188000
cms2322ej0nrg0zbvoxits41aeia-commodityheating-oil-us-spot:2010-03-312010-03-31dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-312010-03-312.162000
cms2322ed0nrf0zbv0eznkneheia-commodityheating-oil-us-spot:2010-04-012010-04-01dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-012010-04-012.209000
cms22zoz50c7a0zqesd58vzynwb-pink-sheetpalm-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M042010-04-01863.000000
cms2309tm0fe90zqeahf5q744wb-pink-sheetbarley:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M042010-04-01151.700000
cms22xm9900gs0zqeu68mi12awb-pink-sheetcrude-oil-average:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M042010-04-0184.200000
cms230hmx0gkn0zqehhnqk8jewb-pink-sheetsorghum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M042010-04-01149.400000
cms2346wu0zg50zbvhgxka2zyeia-commodityjet-fuel-us-spot:2010-04-012010-04-01dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.239000
cms22xzmc02ms0zqe2hdns4g4wb-pink-sheetcoal-australian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M042010-04-01100.200000
cms22xtwl01p40zqe0bnlzwdxwb-pink-sheetcrude-oil-dubai:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M042010-04-0183.100000
cms230npw0hi50zqec9i73u2pwb-pink-sheetrice-thai-25:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M042010-04-01408.700000
131,461건 중 78,651–78,700← 이전1574 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬