홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233h2f0vk00zbvej57gr6w | eia-commodity | diesel-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.166000 |
| cms233h260vjz0zbvm4a3pzec | eia-commodity | diesel-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.142000 |
| cms10dc1n04po0z7hg9n64msb | fred-commodity | crude-oil-wti:2010-03-18 | 2010-03-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-18 | 2010-03-18 | 82.160000 |
| cms10ed2q0ccp0z7hnfwmhv8r | fred-commodity | crude-oil-brent:2010-03-18 | 2010-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-18 | 2010-03-18 | 80.090000 |
| cms2322g20nrp0zbvz1bo942n | eia-commodity | heating-oil-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.099000 |
| cms22z8t7088o0zbvurze4h78 | eia-commodity | propane:2010-03-18 | 2010-03-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 1.121000 |
| cms2346yo0zgf0zbvpflevlk9 | eia-commodity | jet-fuel-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.114000 |
| cms10f4if0i350z7hl0bhdzmu | fred-commodity | natural-gas-us:2010-03-18 | 2010-03-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-18 | 2010-03-18 | 4.190000 |
| cms230ntf0fzc0zbvb0rkyaz4 | eia-commodity | gasoline-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.171000 |
| cms22yo38052g0zbvpucx5wzv | eia-commodity | natural-gas-storage-us:2010-03-19 | 2010-03-19 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-03-19 | 2010-03-19 | 1626.000000 |
| cms10dc1s04pp0z7hf2o0mtyq | fred-commodity | crude-oil-wti:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-19 | 2010-03-19 | 80.580000 |
| cms233h1w0vjy0zbvdn3nl2qj | eia-commodity | diesel-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.112000 |
| cms10f4ij0i360z7hyzimaww4 | fred-commodity | natural-gas-us:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-19 | 2010-03-19 | 4.010000 |
| cms2346yj0zge0zbvb56jdv2c | eia-commodity | jet-fuel-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.086000 |
| cms2322fw0nro0zbvcnxp74yh | eia-commodity | heating-oil-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.071000 |
| cms22z8t1088n0zbvagrrflwb | eia-commodity | propane:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 1.130000 |
| cms230nt90fzb0zbvjboezaas | eia-commodity | gasoline-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.143000 |
| cms10ed2u0ccq0z7hdgys3lff | fred-commodity | crude-oil-brent:2010-03-19 | 2010-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-19 | 2010-03-19 | 78.370000 |
| cms22ycuw03ax0zbvcycc536l | eia-commodity | crude-stocks-us:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-19 | 2010-03-19 | 330457.000000 |
| cms22zzln0cbq0zbv2xyjbq7n | eia-commodity | propane-stocks-us:2010-03-19 | 2010-03-19 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-19 | 2010-03-19 | 25143.000000 |
| cms230nt30fza0zbveaueapg5 | eia-commodity | gasoline-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.146000 |
| cms2322fq0nrn0zbvk8i5jqwq | eia-commodity | heating-oil-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.073000 |
| cms22z8sv088m0zbvpph9i9w9 | eia-commodity | propane:2010-03-22 | 2010-03-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 1.135000 |
| cms2346yb0zgd0zbv0lg8j8gc | eia-commodity | jet-fuel-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.091000 |
| cms10ed2y0ccr0z7h02ogs8so | fred-commodity | crude-oil-brent:2010-03-22 | 2010-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-22 | 2010-03-22 | 78.090000 |
| cms10dc1x04pq0z7hv2om3y8k | fred-commodity | crude-oil-wti:2010-03-22 | 2010-03-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-22 | 2010-03-22 | 81.260000 |
| cms10f4in0i370z7h35yrg2ok | fred-commodity | natural-gas-us:2010-03-22 | 2010-03-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-22 | 2010-03-22 | 4.020000 |
| cms22y4pc02000zbvnnnrnoet | eia-commodity | diesel-us-retail:2010-03-22 | 2010-03-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-03-22 | 2010-03-22 | 2.946000 |
| cms233h1o0vjx0zbvuvycniez | eia-commodity | diesel-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.119000 |
| cms22xwdr00np0zbvy0v4gkpq | eia-commodity | gasoline-us-retail:2010-03-22 | 2010-03-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-03-22 | 2010-03-22 | 2.870000 |
| cms233h1d0vjw0zbvxo5zxcca | eia-commodity | diesel-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.136000 |
| cms10f4iq0i380z7hw5kjq63t | fred-commodity | natural-gas-us:2010-03-23 | 2010-03-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-23 | 2010-03-23 | 4.080000 |
| cms10dc2104pr0z7hq2q7y5nu | fred-commodity | crude-oil-wti:2010-03-23 | 2010-03-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-23 | 2010-03-23 | 81.680000 |
| cms10ed320ccs0z7h63co4kuq | fred-commodity | crude-oil-brent:2010-03-23 | 2010-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-23 | 2010-03-23 | 79.170000 |
| cms2322fk0nrm0zbv582mgp56 | eia-commodity | heating-oil-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.082000 |
| cms22z8so088l0zbv130dkpuv | eia-commodity | propane:2010-03-23 | 2010-03-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 1.134000 |
| cms230nsw0fz90zbv8jrhz2d1 | eia-commodity | gasoline-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.150000 |
| cms2346y40zgc0zbv081022mk | eia-commodity | jet-fuel-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.107000 |
| cms2346xw0zgb0zbv3n2m9vit | eia-commodity | jet-fuel-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.075000 |
| cms10ed360cct0z7h6a56w84l | fred-commodity | crude-oil-brent:2010-03-24 | 2010-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-24 | 2010-03-24 | 78.030000 |
| cms230nsq0fz80zbvqlb7m5td | eia-commodity | gasoline-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.108000 |
| cms2322fe0nrl0zbv5b6f3wfq | eia-commodity | heating-oil-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.053000 |
| cms22z8si088k0zbv9ykefhus | eia-commodity | propane:2010-03-24 | 2010-03-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 1.115000 |
| cms233h170vjv0zbvto3dnu1l | eia-commodity | diesel-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.103000 |
| cms10dc2604ps0z7h45jdqauu | fred-commodity | crude-oil-wti:2010-03-24 | 2010-03-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-24 | 2010-03-24 | 80.290000 |
| cms10f4iu0i390z7hgdf3fuk9 | fred-commodity | natural-gas-us:2010-03-24 | 2010-03-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-24 | 2010-03-24 | 4.020000 |
| cms233h0y0vju0zbvy8bjigm4 | eia-commodity | diesel-us-spot:2010-03-25 | 2010-03-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 2.106000 |
| cms10dc2a04pt0z7hmr2nko4x | fred-commodity | crude-oil-wti:2010-03-25 | 2010-03-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-25 | 2010-03-25 | 80.250000 |
| cms2322f80nrk0zbvj3kbhgy4 | eia-commodity | heating-oil-us-spot:2010-03-25 | 2010-03-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 2.056000 |
| cms22z8sd088j0zbv5fyvmaqq | eia-commodity | propane:2010-03-25 | 2010-03-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 1.104000 |