홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233h3e0vk50zbvrgkhuizp | eia-commodity | diesel-us-spot:2010-03-10 | 2010-03-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-10 | 2010-03-10 | 2.130000 |
| cms10dc0y04pi0z7h7kra68zj | fred-commodity | crude-oil-wti:2010-03-10 | 2010-03-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-10 | 2010-03-10 | 82.070000 |
| cms2322h20nrv0zbvd3rtacb5 | eia-commodity | heating-oil-us-spot:2010-03-10 | 2010-03-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-10 | 2010-03-10 | 2.100000 |
| cms2346zx0zgl0zbv0n8n0ltk | eia-commodity | jet-fuel-us-spot:2010-03-10 | 2010-03-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-10 | 2010-03-10 | 2.123000 |
| cms230nuh0fzi0zbvozwsm4g8 | eia-commodity | gasoline-us-spot:2010-03-10 | 2010-03-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-10 | 2010-03-10 | 2.168000 |
| cms22z8u8088u0zbvhj69ufb6 | eia-commodity | propane:2010-03-10 | 2010-03-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-10 | 2010-03-10 | 1.153000 |
| cms22z8u2088t0zbvb6qrlk76 | eia-commodity | propane:2010-03-11 | 2010-03-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-11 | 2010-03-11 | 1.133000 |
| cms230nua0fzh0zbvh5m24ugb | eia-commodity | gasoline-us-spot:2010-03-11 | 2010-03-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-11 | 2010-03-11 | 2.166000 |
| cms10ed220cck0z7h0hv9a4t3 | fred-commodity | crude-oil-brent:2010-03-11 | 2010-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-11 | 2010-03-11 | 79.440000 |
| cms2346zn0zgk0zbv8opkw6uo | eia-commodity | jet-fuel-us-spot:2010-03-11 | 2010-03-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-11 | 2010-03-11 | 2.125000 |
| cms10f4hy0i300z7hm39z714m | fred-commodity | natural-gas-us:2010-03-11 | 2010-03-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-11 | 2010-03-11 | 4.470000 |
| cms2322gw0nru0zbvkjwrr8i1 | eia-commodity | heating-oil-us-spot:2010-03-11 | 2010-03-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-11 | 2010-03-11 | 2.107000 |
| cms233h380vk40zbvl30z0awk | eia-commodity | diesel-us-spot:2010-03-11 | 2010-03-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-11 | 2010-03-11 | 2.134000 |
| cms10dc1204pj0z7h0ecyrudm | fred-commodity | crude-oil-wti:2010-03-11 | 2010-03-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-11 | 2010-03-11 | 82.100000 |
| cms10dc1604pk0z7h0wqbcgah | fred-commodity | crude-oil-wti:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-12 | 2010-03-12 | 81.260000 |
| cms233h320vk30zbvex3u9m0d | eia-commodity | diesel-us-spot:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-12 | 2010-03-12 | 2.115000 |
| cms22zzlu0cbr0zbv5i0nyq37 | eia-commodity | propane-stocks-us:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-12 | 2010-03-12 | 25100.000000 |
| cms2322gq0nrt0zbvn830nmjx | eia-commodity | heating-oil-us-spot:2010-03-12 | 2010-03-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-12 | 2010-03-12 | 2.085000 |
| cms2346zh0zgj0zbvqul6gqch | eia-commodity | jet-fuel-us-spot:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-12 | 2010-03-12 | 2.105000 |
| cms22ycv203ay0zbv3sgvr8l7 | eia-commodity | crude-stocks-us:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-12 | 2010-03-12 | 323212.000000 |
| cms230nu30fzg0zbvt2iay3ze | eia-commodity | gasoline-us-spot:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-12 | 2010-03-12 | 2.120000 |
| cms22z8tw088s0zbvsml8vvnn | eia-commodity | propane:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-12 | 2010-03-12 | 1.088000 |
| cms22yo3f052h0zbv4vgw4un9 | eia-commodity | natural-gas-storage-us:2010-03-12 | 2010-03-12 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-03-12 | 2010-03-12 | 1614.000000 |
| cms10ed260ccl0z7hyt2kpb36 | fred-commodity | crude-oil-brent:2010-03-12 | 2010-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-12 | 2010-03-12 | 79.380000 |
| cms10f4i10i310z7hgqxmumz3 | fred-commodity | natural-gas-us:2010-03-12 | 2010-03-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-12 | 2010-03-12 | 4.350000 |
| cms10ed2b0ccm0z7hyzcngan3 | fred-commodity | crude-oil-brent:2010-03-15 | 2010-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-15 | 2010-03-15 | 77.080000 |
| cms22y4pj02010zbv0e3mj006 | eia-commodity | diesel-us-retail:2010-03-15 | 2010-03-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-03-15 | 2010-03-15 | 2.924000 |
| cms2322gl0nrs0zbvnczpzfl0 | eia-commodity | heating-oil-us-spot:2010-03-15 | 2010-03-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-15 | 2010-03-15 | 2.044000 |
| cms10dc1a04pl0z7hr8atsbas | fred-commodity | crude-oil-wti:2010-03-15 | 2010-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-15 | 2010-03-15 | 79.790000 |
| cms233h2x0vk20zbvfyrhtew1 | eia-commodity | diesel-us-spot:2010-03-15 | 2010-03-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-15 | 2010-03-15 | 2.076000 |
| cms22xwdy00nq0zbv4f457kpf | eia-commodity | gasoline-us-retail:2010-03-15 | 2010-03-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-03-15 | 2010-03-15 | 2.841000 |
| cms2346z90zgi0zbvu24kgz77 | eia-commodity | jet-fuel-us-spot:2010-03-15 | 2010-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-15 | 2010-03-15 | 2.064000 |
| cms10f4i50i320z7hgcypqx3r | fred-commodity | natural-gas-us:2010-03-15 | 2010-03-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-15 | 2010-03-15 | 4.290000 |
| cms22z8tq088r0zbv59tdqib7 | eia-commodity | propane:2010-03-15 | 2010-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-15 | 2010-03-15 | 1.095000 |
| cms230nty0fzf0zbvd9yg0ij7 | eia-commodity | gasoline-us-spot:2010-03-15 | 2010-03-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-15 | 2010-03-15 | 2.083000 |
| cms230ntr0fze0zbvfterzq3y | eia-commodity | gasoline-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.165000 |
| cms22z8tk088q0zbvc5bcl7sj | eia-commodity | propane:2010-03-16 | 2010-03-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 1.131000 |
| cms10f4i80i330z7hnift5kvw | fred-commodity | natural-gas-us:2010-03-16 | 2010-03-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-16 | 2010-03-16 | 4.380000 |
| cms10ed2g0ccn0z7hxnhldsco | fred-commodity | crude-oil-brent:2010-03-16 | 2010-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-16 | 2010-03-16 | 79.450000 |
| cms2346z40zgh0zbvj71z3lh1 | eia-commodity | jet-fuel-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.121000 |
| cms233h2l0vk10zbvitg5y7x6 | eia-commodity | diesel-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.144000 |
| cms10dc1e04pm0z7h82436nqp | fred-commodity | crude-oil-wti:2010-03-16 | 2010-03-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-16 | 2010-03-16 | 81.750000 |
| cms2322ge0nrr0zbvc0r7taq1 | eia-commodity | heating-oil-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.106000 |
| cms2322g80nrq0zbvz8fw0h7m | eia-commodity | heating-oil-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.118000 |
| cms10dc1i04pn0z7h7n9zge6k | fred-commodity | crude-oil-wti:2010-03-17 | 2010-03-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-17 | 2010-03-17 | 82.930000 |
| cms233h2f0vk00zbvej57gr6w | eia-commodity | diesel-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.166000 |
| cms2346yx0zgg0zbv6sddfuoq | eia-commodity | jet-fuel-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.134000 |
| cms10f4ic0i340z7hjsikgcnf | fred-commodity | natural-gas-us:2010-03-17 | 2010-03-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-17 | 2010-03-17 | 4.270000 |
| cms22z8td088p0zbv98ov6yzt | eia-commodity | propane:2010-03-17 | 2010-03-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 1.127000 |
| cms230ntl0fzd0zbvieqlnvyg | eia-commodity | gasoline-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.190000 |