홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2322i40ns10zbvlb5oax8g | eia-commodity | heating-oil-us-spot:2010-03-02 | 2010-03-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-02 | 2010-03-02 | 2.045000 |
| cms22z8va08900zbvgsbbql77 | eia-commodity | propane:2010-03-02 | 2010-03-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-02 | 2010-03-02 | 1.174000 |
| cms10dc0804pc0z7hex2ryaw9 | fred-commodity | crude-oil-wti:2010-03-02 | 2010-03-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-02 | 2010-03-02 | 79.620000 |
| cms10dc0d04pd0z7h4atgu9t2 | fred-commodity | crude-oil-wti:2010-03-03 | 2010-03-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-03 | 2010-03-03 | 80.910000 |
| cms2322hy0ns00zbvuud8sfnn | eia-commodity | heating-oil-us-spot:2010-03-03 | 2010-03-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-03 | 2010-03-03 | 2.088000 |
| cms23470w0zgq0zbvczvnd9mj | eia-commodity | jet-fuel-us-spot:2010-03-03 | 2010-03-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-03 | 2010-03-03 | 2.115000 |
| cms22z8v3088z0zbv1fxmlbh3 | eia-commodity | propane:2010-03-03 | 2010-03-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-03 | 2010-03-03 | 1.195000 |
| cms10ed1d0cce0z7h74hpsc6n | fred-commodity | crude-oil-brent:2010-03-03 | 2010-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-03 | 2010-03-03 | 78.660000 |
| cms233h480vka0zbvnuy0mvkp | eia-commodity | diesel-us-spot:2010-03-03 | 2010-03-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-03 | 2010-03-03 | 2.120000 |
| cms230nvc0fzn0zbvoyq0n4hb | eia-commodity | gasoline-us-spot:2010-03-03 | 2010-03-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-03 | 2010-03-03 | 2.145000 |
| cms10f4h40i2u0z7h0p3restv | fred-commodity | natural-gas-us:2010-03-03 | 2010-03-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-03 | 2010-03-03 | 4.760000 |
| cms10f4h90i2v0z7hravuuw8o | fred-commodity | natural-gas-us:2010-03-04 | 2010-03-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-04 | 2010-03-04 | 4.780000 |
| cms10ed1g0ccf0z7h0f7bzfi5 | fred-commodity | crude-oil-brent:2010-03-04 | 2010-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-04 | 2010-03-04 | 77.880000 |
| cms230nv50fzm0zbvfs8a47q7 | eia-commodity | gasoline-us-spot:2010-03-04 | 2010-03-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-04 | 2010-03-04 | 2.140000 |
| cms233h420vk90zbv6qkm1fxa | eia-commodity | diesel-us-spot:2010-03-04 | 2010-03-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-04 | 2010-03-04 | 2.104000 |
| cms22z8ux088y0zbvk9ma5anx | eia-commodity | propane:2010-03-04 | 2010-03-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-04 | 2010-03-04 | 1.179000 |
| cms2322hs0nrz0zbvqwwnl20i | eia-commodity | heating-oil-us-spot:2010-03-04 | 2010-03-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-04 | 2010-03-04 | 2.064000 |
| cms10dc0h04pe0z7h90j4wcif | fred-commodity | crude-oil-wti:2010-03-04 | 2010-03-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-04 | 2010-03-04 | 80.210000 |
| cms23470n0zgp0zbvvany67w1 | eia-commodity | jet-fuel-us-spot:2010-03-04 | 2010-03-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-04 | 2010-03-04 | 2.091000 |
| cms23470i0zgo0zbvn4deqkuw | eia-commodity | jet-fuel-us-spot:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-05 | 2010-03-05 | 2.116000 |
| cms22yo3l052i0zbv0dxt3ueo | eia-commodity | natural-gas-storage-us:2010-03-05 | 2010-03-05 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-03-05 | 2010-03-05 | 1627.000000 |
| cms22z8uq088x0zbvqfyxuo2s | eia-commodity | propane:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-05 | 2010-03-05 | 1.197000 |
| cms10dc0m04pf0z7hvcpswdc4 | fred-commodity | crude-oil-wti:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-05 | 2010-03-05 | 81.500000 |
| cms22zzm00cbs0zbvd73x8s12 | eia-commodity | propane-stocks-us:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-05 | 2010-03-05 | 25308.000000 |
| cms2322hl0nry0zbvb19j89c0 | eia-commodity | heating-oil-us-spot:2010-03-05 | 2010-03-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-05 | 2010-03-05 | 2.095000 |
| cms233h3w0vk80zbviv0xbg5y | eia-commodity | diesel-us-spot:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-05 | 2010-03-05 | 2.127000 |
| cms10f4hf0i2w0z7hejaxqece | fred-commodity | natural-gas-us:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-05 | 2010-03-05 | 4.560000 |
| cms22ycv903az0zbvszvpp195 | eia-commodity | crude-stocks-us:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-05 | 2010-03-05 | 322200.000000 |
| cms230nuz0fzl0zbvqtozn4zt | eia-commodity | gasoline-us-spot:2010-03-05 | 2010-03-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-05 | 2010-03-05 | 2.184000 |
| cms10ed1k0ccg0z7h4rxtwu2d | fred-commodity | crude-oil-brent:2010-03-05 | 2010-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-05 | 2010-03-05 | 79.200000 |
| cms10f4hl0i2x0z7hqgjz32vt | fred-commodity | natural-gas-us:2010-03-08 | 2010-03-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-08 | 2010-03-08 | 4.470000 |
| cms10ed1p0cch0z7hw3x7oc0o | fred-commodity | crude-oil-brent:2010-03-08 | 2010-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-08 | 2010-03-08 | 78.940000 |
| cms233h3p0vk70zbvm6divocu | eia-commodity | diesel-us-spot:2010-03-08 | 2010-03-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-08 | 2010-03-08 | 2.130000 |
| cms22xwe400nr0zbvdcxodekm | eia-commodity | gasoline-us-retail:2010-03-08 | 2010-03-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-03-08 | 2010-03-08 | 2.804000 |
| cms230nus0fzk0zbvhmyty6et | eia-commodity | gasoline-us-spot:2010-03-08 | 2010-03-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-08 | 2010-03-08 | 2.168000 |
| cms10dc0r04pg0z7hvat9i345 | fred-commodity | crude-oil-wti:2010-03-08 | 2010-03-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-08 | 2010-03-08 | 81.850000 |
| cms23470a0zgn0zbvyy05gz67 | eia-commodity | jet-fuel-us-spot:2010-03-08 | 2010-03-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-08 | 2010-03-08 | 2.111000 |
| cms2322he0nrx0zbvc7otrrsv | eia-commodity | heating-oil-us-spot:2010-03-08 | 2010-03-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-08 | 2010-03-08 | 2.086000 |
| cms22z8uk088w0zbvew5epwq5 | eia-commodity | propane:2010-03-08 | 2010-03-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-08 | 2010-03-08 | 1.180000 |
| cms22y4pp02020zbv2hnagk4k | eia-commodity | diesel-us-retail:2010-03-08 | 2010-03-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-03-08 | 2010-03-08 | 2.904000 |
| cms230nun0fzj0zbvx6xq9zu1 | eia-commodity | gasoline-us-spot:2010-03-09 | 2010-03-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-09 | 2010-03-09 | 2.149000 |
| cms10ed1t0cci0z7h3g4lazyh | fred-commodity | crude-oil-brent:2010-03-09 | 2010-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-09 | 2010-03-09 | 78.770000 |
| cms10f4hq0i2y0z7he5jcp9lo | fred-commodity | natural-gas-us:2010-03-09 | 2010-03-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-09 | 2010-03-09 | 4.510000 |
| cms233h3k0vk60zbv3e8odp95 | eia-commodity | diesel-us-spot:2010-03-09 | 2010-03-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-09 | 2010-03-09 | 2.112000 |
| cms22z8ue088v0zbvec7que3k | eia-commodity | propane:2010-03-09 | 2010-03-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-09 | 2010-03-09 | 1.165000 |
| cms2347040zgm0zbvk3h31rk3 | eia-commodity | jet-fuel-us-spot:2010-03-09 | 2010-03-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-09 | 2010-03-09 | 2.097000 |
| cms10dc0u04ph0z7h7nkm6arr | fred-commodity | crude-oil-wti:2010-03-09 | 2010-03-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-09 | 2010-03-09 | 81.500000 |
| cms2322h90nrw0zbvk8jrx7sr | eia-commodity | heating-oil-us-spot:2010-03-09 | 2010-03-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-09 | 2010-03-09 | 2.072000 |
| cms2322h20nrv0zbvd3rtacb5 | eia-commodity | heating-oil-us-spot:2010-03-10 | 2010-03-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-10 | 2010-03-10 | 2.100000 |
| cms2346zx0zgl0zbv0n8n0ltk | eia-commodity | jet-fuel-us-spot:2010-03-10 | 2010-03-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-10 | 2010-03-10 | 2.123000 |