Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2340wc105c0zqezhtv6hagwb-pink-sheetnickel:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M032010-03-0122461.000000
cms230lbo0h4u0zqegwrh2gvawb-pink-sheetrice-thai-5:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M032010-03-01502.200000
cms23149d0k0n0zqey2lbmakgwb-pink-sheetbanana-us:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M032010-03-010.840000
cms22z8vf08910zbv9w9h9s5leia-commoditypropane:2010-03-012010-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-012010-03-011.179000
cms22xmlp00at0zd1j9409moupcps-commoditycobalt:2010M032010-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M032010-03-0137414.135841
cms10dc0304pb0z7hjtsvxnocfred-commoditycrude-oil-wti:2010-03-012010-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-012010-03-0178.710000
cms2338ja0vu60zqei5f3sa6swb-pink-sheeturea:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M032010-03-01278.700000
cms22y5vf03n30zqekt4b0zscwb-pink-sheetnatural-gas-us:2010M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M032010-03-014.290000
cms231qwj0nl30zqephlvbllcwb-pink-sheetsugar-eu:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M032010-03-010.450000
cms230rix0i2u0zqelvkl418gwb-pink-sheetrice-viet-namese-5:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M032010-03-01392.600000
cms22zoyz0c790zqemvo2vpoewb-pink-sheetpalm-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M032010-03-01863.000000
cms232gt50rij0zqeufhsn9fhwb-pink-sheetsawnwood-malaysian:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M032010-03-01790.100000
cms22xm9300gr0zqe9hi18jiuwb-pink-sheetcrude-oil-average:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M032010-03-0179.300000
cms232p590stp0zqem7veyy98wb-pink-sheetrubber-tsr20:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M032010-03-013.180000
cms22zusd0d3l0zqebta1nyj7wb-pink-sheetsoybeans:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M032010-03-01409.000000
cms233st20yx00zqeu0vo36njwb-pink-sheetlead:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M032010-03-012172.000000
cms233cgn0wgc0zqetvv2vogjwb-pink-sheetpotassium-chloride:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M032010-03-01340.000000
cms232wyv0u210zqeye3elhxpwb-pink-sheetphosphate-rock:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M032010-03-0190.000000
cms22xq2o012x0zqe6linde4mwb-pink-sheetcrude-oil-brent:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M032010-03-0179.300000
cms22ycin04pr0zqeowxbiaurwb-pink-sheetliquefied-natural-gas-japan:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M032010-03-0110.420000
cms2330h20ulu0zqeo6cxyc3bwb-pink-sheetdap:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M032010-03-01424.500000
cms22y9o504990zqe4viuj1ajwb-pink-sheetnatural-gas-europe:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M032010-03-018.930000
cms2326dl0pyd0zqeo3uazj4hwb-pink-sheetlogs-cameroon:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M032010-03-01427.600000
cms23048g0ek20zqeilj7uza9wb-pink-sheetrapeseed-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M032010-03-01910.000000
cms230ui30iio0zqecl1uct4wwb-pink-sheetwheat-us-srw:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M032010-03-01190.000000
cms22yj9105sf0zqe1jj42td1wb-pink-sheetcocoa:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M032010-03-013.090000
cms2322yx0pfl0zqedhp0q60owb-pink-sheettobacco-us-import-u-v:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M032010-03-014207.000000
cms2322ia0ns20zbvb2znt9kbeia-commodityheating-oil-us-spot:2010-03-012010-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-012010-03-012.011000
cms230nvo0fzp0zbvrcqy4x3yeia-commoditygasoline-us-spot:2010-03-012010-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-012010-03-012.066000
cms232njn0skj0zqe9atwz9q8wb-pink-sheetcotton-a-index:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M032010-03-011.890000
cms230q5k0hvm0zqeftx4zsq8wb-pink-sheetrice-thai-a-1:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M032010-03-01377.000000
cms231j3p0mdn0zqexav43gh7wb-pink-sheetlamb:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M032010-03-014.430000
cms231c1a0l8z0zqe0lo8ircjwb-pink-sheetbeef:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M032010-03-013.400000
cms231z0n0otf0zqevgp88qrvwb-pink-sheetsugar-world:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M032010-03-010.410000
cms22z72q09hf0zqe0dx9mvrgwb-pink-sheettea-mombasa:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M032010-03-012.800000
cms22yz6808930zqecjfy9uwewb-pink-sheettea-colombo:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M032010-03-013.320000
cms22zyr80dpr0zqezz66vco3wb-pink-sheetsoybean-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M032010-03-01911.000000
cms22yv7o07mx0zqetq97on58wb-pink-sheettea-avg-3-auctions:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M032010-03-012.620000
cms232acn0qkj0zqeeq1nigalwb-pink-sheetlogs-malaysian:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M032010-03-01249.800000
cms232t340tfv0zqexhakomfowb-pink-sheetrubber-rss3:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M032010-03-013.340000
cms233gkd0x2i0zqejvjuivewwb-pink-sheetaluminum:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M032010-03-012206.000000
cms230hms0gkm0zqerjluy7uywb-pink-sheetsorghum:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M032010-03-01154.700000
cms2309tg0fe80zqelc0tesgywb-pink-sheetbarley:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M032010-03-01147.000000
cms22yn5y06el0zqenaojsdcxwb-pink-sheetcoffee-arabica:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M032010-03-013.630000
cms10fj9s0lfn0z7h5wugnrwffred-commodityuranium:2010M032010-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M032010-03-0140.911111
cms10f4gy0i2t0z7hfl01cxl5fred-commoditynatural-gas-us:2010-03-022010-03-02dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-022010-03-024.780000
cms230nvh0fzo0zbvnc26e099eia-commoditygasoline-us-spot:2010-03-022010-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-022010-03-022.099000
cms2322i40ns10zbvlb5oax8geia-commodityheating-oil-us-spot:2010-03-022010-03-02dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-022010-03-022.045000
cms2347130zgr0zbvjfi3sv5teia-commodityjet-fuel-us-spot:2010-03-022010-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-022010-03-022.077000
cms233h4e0vkb0zbvzpt15qxgeia-commoditydiesel-us-spot:2010-03-022010-03-02dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-022010-03-022.080000
131,461건 중 78,451–78,500← 이전1570 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬