Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230nvt0fzq0zbvt1dh8sj2eia-commoditygasoline-us-spot:2010-02-262010-02-26dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-262010-02-261.995000
cms10ed110ccb0z7hyqqy3tb8fred-commoditycrude-oil-brent:2010-02-262010-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-262010-02-2676.360000
cms10f4gm0i2r0z7h7jldmu3xfred-commoditynatural-gas-us:2010-02-262010-02-26dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-262010-02-264.760000
cms10dbzz04pa0z7hxv620eq1fred-commoditycrude-oil-wti:2010-02-262010-02-26dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-262010-02-2679.720000
cms233h4t0vkd0zbv2h2rlucveia-commoditydiesel-us-spot:2010-02-262010-02-26dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-262010-02-262.065000
cms23471i0zgt0zbvs6fqedu0eia-commodityjet-fuel-us-spot:2010-02-262010-02-26dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-262010-02-262.055000
cms2322ig0ns30zbvdq4n9bpoeia-commodityheating-oil-us-spot:2010-02-262010-02-26dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-262010-02-262.020000
cms22ycvf03b00zbvm656az9heia-commoditycrude-stocks-us:2010-02-262010-02-26dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-02-262010-02-26320730.000000
cms22zzm70cbt0zbv9mrk2iqaeia-commoditypropane-stocks-us:2010-02-262010-02-26dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-02-262010-02-2626831.000000
cms22yo3r052j0zbv4ks57kc9eia-commoditynatural-gas-storage-us:2010-02-262010-02-26dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-02-262010-02-261738.000000
cms22z8vm08920zbv4wk7wvbveia-commoditypropane:2010-02-262010-02-26dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-262010-02-261.215000
cms230dk80fyg0zqeh3vt458cwb-pink-sheetmaize:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M032010-03-01159.000000
cms233wud0zj60zqe78kl3khgwb-pink-sheettin:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M032010-03-0117549.000000
cms231n3y0mzt0zqebl8e2v5uwb-pink-sheetshrimps-mexican:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M032010-03-018.220000
cms22yj9105sf0zqe1jj42td1wb-pink-sheetcocoa:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M032010-03-013.090000
cms22y9o504990zqe4viuj1ajwb-pink-sheetnatural-gas-europe:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M032010-03-018.930000
cms234czw11zu0zqej37iwrf9wb-pink-sheetplatinum:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M032010-03-011599.000000
cms2334hq0v800zqex9kcgohewb-pink-sheettsp:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M032010-03-01354.400000
cms22y20x030x0zqeyqee5sqpwb-pink-sheetcoal-south-african:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M032010-03-0183.000000
cms23048g0ek20zqeilj7uza9wb-pink-sheetrapeseed-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M032010-03-01910.000000
cms2310bv0jeh0zqe6mp1s99ewb-pink-sheetbanana-europe:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M032010-03-011.120000
cms234gys12m00zqek9ukf9yzwb-pink-sheetsilver:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M032010-03-0117.100000
cms22xphc00r20zd1oh6vw235pcps-commoditypalladium:2010M032010-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M032010-03-01461.456522
cms230rix0i2u0zqelvkl418gwb-pink-sheetrice-viet-namese-5:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M032010-03-01392.600000
cms2338ja0vu60zqei5f3sa6swb-pink-sheeturea:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M032010-03-01278.700000
cms22z72q09hf0zqe0dx9mvrgwb-pink-sheettea-mombasa:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M032010-03-012.800000
cms22xq2o012x0zqe6linde4mwb-pink-sheetcrude-oil-brent:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M032010-03-0179.300000
cms232t340tfv0zqexhakomfowb-pink-sheetrubber-rss3:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M032010-03-013.340000
cms232wyv0u210zqeye3elhxpwb-pink-sheetphosphate-rock:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M032010-03-0190.000000
cms22zdya0aj30zqerdg1irhcwb-pink-sheetgroundnuts:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M032010-03-011200.000000
cms232p590stp0zqem7veyy98wb-pink-sheetrubber-tsr20:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M032010-03-013.180000
cms23183z0kmt0zqeaozzvkijwb-pink-sheetorange:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M032010-03-010.950000
cms230yf00j4n0zqet4hwtyxlwb-pink-sheetwheat-us-hrw:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M032010-03-01191.100000
cms232acn0qkj0zqeeq1nigalwb-pink-sheetlogs-malaysian:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M032010-03-01249.800000
cms22zyr80dpr0zqezz66vco3wb-pink-sheetsoybean-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M032010-03-01911.000000
cms22zb3h0a3l0zqextfz9ylgwb-pink-sheetcoconut-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M032010-03-01921.000000
cms2305p30es20zqe431nfmyewb-pink-sheetsunflower-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M032010-03-01949.000000
cms230npq0hi40zqeyu9abpv4wb-pink-sheetrice-thai-25:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M032010-03-01445.600000
cms230lbo0h4u0zqegwrh2gvawb-pink-sheetrice-thai-5:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M032010-03-01502.200000
cms232cjd0qwd0zqed3dwon95wb-pink-sheetsawnwood-cameroon:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M032010-03-01803.300000
cms23490311do0zqeywqt4oupwb-pink-sheetgold:2010M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M032010-03-011113.000000
cms2322yx0pfl0zqedhp0q60owb-pink-sheettobacco-us-import-u-v:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M032010-03-014207.000000
cms2326dl0pyd0zqeo3uazj4hwb-pink-sheetlogs-cameroon:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M032010-03-01427.600000
cms231fv00lv50zqe4gmd37pvwb-pink-sheetchicken:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M032010-03-011.850000
cms2340wc105c0zqezhtv6hagwb-pink-sheetnickel:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M032010-03-0122461.000000
cms232jng0ryd0zqes26s2imowb-pink-sheetplywood:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M032010-03-01557.200000
cms233kq70xoo0zqe2ih6yyqawb-pink-sheetiron-ore-cfr-spot:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M032010-03-01139.700000
cms233otp0yau0zqe5scfsw1nwb-pink-sheetcopper:2010M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2010M032010-03-017463.000000
cms230nvo0fzp0zbvrcqy4x3yeia-commoditygasoline-us-spot:2010-03-012010-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-012010-03-012.066000
cms232njn0skj0zqe9atwz9q8wb-pink-sheetcotton-a-index:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M032010-03-011.890000
131,461건 중 78,401–78,450← 이전1569 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬