홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23472p0zgz0zbvgl91hjvb | eia-commodity | jet-fuel-us-spot:2010-02-18 | 2010-02-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-18 | 2010-02-18 | 2.054000 |
| cms10f4fo0i2l0z7h8chkzskd | fred-commodity | natural-gas-us:2010-02-18 | 2010-02-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-18 | 2010-02-18 | 5.400000 |
| cms2322ji0ns90zbvjjtf3qeg | eia-commodity | heating-oil-us-spot:2010-02-18 | 2010-02-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-18 | 2010-02-18 | 2.038000 |
| cms10dbzb04p40z7hikcvdsy4 | fred-commodity | crude-oil-wti:2010-02-18 | 2010-02-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-18 | 2010-02-18 | 78.970000 |
| cms22z8wn08980zbvmblqmnnt | eia-commodity | propane:2010-02-18 | 2010-02-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-18 | 2010-02-18 | 1.225000 |
| cms22z8wi08970zbvu3n1ioho | eia-commodity | propane:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-19 | 2010-02-19 | 1.244000 |
| cms22zzmd0cbu0zbvr1ti1o3p | eia-commodity | propane-stocks-us:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-02-19 | 2010-02-19 | 27364.000000 |
| cms22yo3w052k0zbv2dxvthec | eia-commodity | natural-gas-storage-us:2010-02-19 | 2010-02-19 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-02-19 | 2010-02-19 | 1853.000000 |
| cms2322jc0ns80zbvffz1rsdz | eia-commodity | heating-oil-us-spot:2010-02-19 | 2010-02-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-19 | 2010-02-19 | 2.058000 |
| cms10dbzf04p50z7hz7hgyzi5 | fred-commodity | crude-oil-wti:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-19 | 2010-02-19 | 79.770000 |
| cms230nwn0fzv0zbvzz7ujj95 | eia-commodity | gasoline-us-spot:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-19 | 2010-02-19 | 2.087000 |
| cms233h5z0vki0zbv4qq0q2j2 | eia-commodity | diesel-us-spot:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-19 | 2010-02-19 | 2.083000 |
| cms23472i0zgy0zbvd8xyj524 | eia-commodity | jet-fuel-us-spot:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-19 | 2010-02-19 | 2.076000 |
| cms10f4fu0i2m0z7hfpgypfj5 | fred-commodity | natural-gas-us:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-19 | 2010-02-19 | 5.100000 |
| cms10ed0e0cc60z7hl5slxaey | fred-commodity | crude-oil-brent:2010-02-19 | 2010-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-19 | 2010-02-19 | 76.880000 |
| cms22ycvl03b10zbvjp874kge | eia-commodity | crude-stocks-us:2010-02-19 | 2010-02-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-02-19 | 2010-02-19 | 316696.000000 |
| cms10f4fz0i2n0z7hny62lwwr | fred-commodity | natural-gas-us:2010-02-22 | 2010-02-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-22 | 2010-02-22 | 4.920000 |
| cms22xweg00nt0zbv2dsikc3v | eia-commodity | gasoline-us-retail:2010-02-22 | 2010-02-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-02-22 | 2010-02-22 | 2.709000 |
| cms22y4q102040zbvhh96z6za | eia-commodity | diesel-us-retail:2010-02-22 | 2010-02-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-02-22 | 2010-02-22 | 2.832000 |
| cms10dbzj04p60z7hdbj6b4zg | fred-commodity | crude-oil-wti:2010-02-22 | 2010-02-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-22 | 2010-02-22 | 80.040000 |
| cms22z8wb08960zbvd6ntmk4z | eia-commodity | propane:2010-02-22 | 2010-02-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-22 | 2010-02-22 | 1.249000 |
| cms2322j70ns70zbvlbaizemj | eia-commodity | heating-oil-us-spot:2010-02-22 | 2010-02-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-22 | 2010-02-22 | 2.058000 |
| cms10ed0j0cc70z7hu90ph5nl | fred-commodity | crude-oil-brent:2010-02-22 | 2010-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-22 | 2010-02-22 | 76.950000 |
| cms23472d0zgx0zbvdnrb5mtn | eia-commodity | jet-fuel-us-spot:2010-02-22 | 2010-02-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-22 | 2010-02-22 | 2.073000 |
| cms230nwh0fzu0zbv436tdwzu | eia-commodity | gasoline-us-spot:2010-02-22 | 2010-02-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-22 | 2010-02-22 | 2.108000 |
| cms233h5t0vkh0zbvf4gakyzv | eia-commodity | diesel-us-spot:2010-02-22 | 2010-02-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-22 | 2010-02-22 | 2.086000 |
| cms233h5k0vkg0zbvfyidw97o | eia-commodity | diesel-us-spot:2010-02-23 | 2010-02-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-23 | 2010-02-23 | 2.051000 |
| cms2347250zgw0zbvc4tc08ge | eia-commodity | jet-fuel-us-spot:2010-02-23 | 2010-02-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-23 | 2010-02-23 | 2.049000 |
| cms2322j10ns60zbvihin09rg | eia-commodity | heating-oil-us-spot:2010-02-23 | 2010-02-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-23 | 2010-02-23 | 2.014000 |
| cms10f4g50i2o0z7h1xp3dzu6 | fred-commodity | natural-gas-us:2010-02-23 | 2010-02-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-23 | 2010-02-23 | 4.910000 |
| cms10ed0o0cc80z7hq801l10u | fred-commodity | crude-oil-brent:2010-02-23 | 2010-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-23 | 2010-02-23 | 76.440000 |
| cms230nwb0fzt0zbvmou587gt | eia-commodity | gasoline-us-spot:2010-02-23 | 2010-02-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-23 | 2010-02-23 | 2.060000 |
| cms10dbzn04p70z7hnpa3x1z5 | fred-commodity | crude-oil-wti:2010-02-23 | 2010-02-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-23 | 2010-02-23 | 78.610000 |
| cms22z8w408950zbvvmopxoec | eia-commodity | propane:2010-02-23 | 2010-02-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-23 | 2010-02-23 | 1.253000 |
| cms22z8vz08940zbv8mscs5ad | eia-commodity | propane:2010-02-24 | 2010-02-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-24 | 2010-02-24 | 1.267000 |
| cms230nw50fzs0zbvprfkbie5 | eia-commodity | gasoline-us-spot:2010-02-24 | 2010-02-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-24 | 2010-02-24 | 2.095000 |
| cms233h5a0vkf0zbvfayzbkk8 | eia-commodity | diesel-us-spot:2010-02-24 | 2010-02-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-24 | 2010-02-24 | 2.072000 |
| cms10ed0s0cc90z7ho3c2yi4u | fred-commodity | crude-oil-brent:2010-02-24 | 2010-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-24 | 2010-02-24 | 77.000000 |
| cms10dbzr04p80z7hhgx7f067 | fred-commodity | crude-oil-wti:2010-02-24 | 2010-02-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-24 | 2010-02-24 | 79.750000 |
| cms2322iu0ns50zbvzxup9e9b | eia-commodity | heating-oil-us-spot:2010-02-24 | 2010-02-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-24 | 2010-02-24 | 2.032000 |
| cms23471w0zgv0zbvxffjc605 | eia-commodity | jet-fuel-us-spot:2010-02-24 | 2010-02-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-24 | 2010-02-24 | 2.057000 |
| cms10f4gb0i2p0z7huvijzu4z | fred-commodity | natural-gas-us:2010-02-24 | 2010-02-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-24 | 2010-02-24 | 4.910000 |
| cms2322in0ns40zbvt6sm3aju | eia-commodity | heating-oil-us-spot:2010-02-25 | 2010-02-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-25 | 2010-02-25 | 1.974000 |
| cms22z8vs08930zbv26zyeezx | eia-commodity | propane:2010-02-25 | 2010-02-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-25 | 2010-02-25 | 1.225000 |
| cms10ed0x0cca0z7htmsccxye | fred-commodity | crude-oil-brent:2010-02-25 | 2010-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-25 | 2010-02-25 | 74.380000 |
| cms230nvz0fzr0zbvf6vbmvyf | eia-commodity | gasoline-us-spot:2010-02-25 | 2010-02-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-25 | 2010-02-25 | 1.952000 |
| cms10dbzv04p90z7h5lcgo7pm | fred-commodity | crude-oil-wti:2010-02-25 | 2010-02-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-25 | 2010-02-25 | 77.990000 |
| cms10f4gh0i2q0z7hod6lilgm | fred-commodity | natural-gas-us:2010-02-25 | 2010-02-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-25 | 2010-02-25 | 4.840000 |
| cms23471p0zgu0zbv35w7rqkh | eia-commodity | jet-fuel-us-spot:2010-02-25 | 2010-02-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-25 | 2010-02-25 | 2.014000 |
| cms233h500vke0zbvvjmb3jgl | eia-commodity | diesel-us-spot:2010-02-25 | 2010-02-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-25 | 2010-02-25 | 2.024000 |