홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2322kn0nsf0zbvv0hpjft5 | eia-commodity | heating-oil-us-spot:2010-02-09 | 2010-02-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-09 | 2010-02-09 | 1.937000 |
| cms10ecze0cbz0z7hkguc4wur | fred-commodity | crude-oil-brent:2010-02-09 | 2010-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-09 | 2010-02-09 | 70.400000 |
| cms10eczi0cc00z7h6a8d688f | fred-commodity | crude-oil-brent:2010-02-10 | 2010-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-10 | 2010-02-10 | 70.400000 |
| cms2322kf0nse0zbvmbojrbai | eia-commodity | heating-oil-us-spot:2010-02-10 | 2010-02-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-10 | 2010-02-10 | 1.935000 |
| cms230nxo0g010zbvpjttjvyq | eia-commodity | gasoline-us-spot:2010-02-10 | 2010-02-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-10 | 2010-02-10 | 1.914000 |
| cms23473j0zh40zbvo9tpx1mu | eia-commodity | jet-fuel-us-spot:2010-02-10 | 2010-02-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-10 | 2010-02-10 | 1.945000 |
| cms10f4ex0i2g0z7hocoue0cb | fred-commodity | natural-gas-us:2010-02-10 | 2010-02-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-10 | 2010-02-10 | 5.480000 |
| cms22z8xi089d0zbvs90c8ifg | eia-commodity | propane:2010-02-10 | 2010-02-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-10 | 2010-02-10 | 1.295000 |
| cms233h7e0vko0zbvhh6m9eqi | eia-commodity | diesel-us-spot:2010-02-10 | 2010-02-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-10 | 2010-02-10 | 1.955000 |
| cms10dbyk04oz0z7hfc5zalm0 | fred-commodity | crude-oil-wti:2010-02-10 | 2010-02-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-10 | 2010-02-10 | 74.480000 |
| cms10dbyq04p00z7hoxzabbl0 | fred-commodity | crude-oil-wti:2010-02-11 | 2010-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-11 | 2010-02-11 | 75.230000 |
| cms233h760vkn0zbvq573f94i | eia-commodity | diesel-us-spot:2010-02-11 | 2010-02-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-11 | 2010-02-11 | 1.968000 |
| cms23473d0zh30zbvbv3ipqqq | eia-commodity | jet-fuel-us-spot:2010-02-11 | 2010-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-11 | 2010-02-11 | 1.956000 |
| cms2322ka0nsd0zbv9wftro7j | eia-commodity | heating-oil-us-spot:2010-02-11 | 2010-02-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-11 | 2010-02-11 | 1.943000 |
| cms10eczn0cc10z7hn0kczz90 | fred-commodity | crude-oil-brent:2010-02-11 | 2010-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-11 | 2010-02-11 | 72.350000 |
| cms230nxi0g000zbvn68h0kff | eia-commodity | gasoline-us-spot:2010-02-11 | 2010-02-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-11 | 2010-02-11 | 1.916000 |
| cms22z8xc089c0zbv0yow1qxb | eia-commodity | propane:2010-02-11 | 2010-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-11 | 2010-02-11 | 1.260000 |
| cms10f4f20i2h0z7h9eysmze8 | fred-commodity | natural-gas-us:2010-02-11 | 2010-02-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-11 | 2010-02-11 | 5.530000 |
| cms22ycvr03b20zbvpfkynfj0 | eia-commodity | crude-stocks-us:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-02-12 | 2010-02-12 | 313662.000000 |
| cms22yo43052l0zbvdmemxnrd | eia-commodity | natural-gas-storage-us:2010-02-12 | 2010-02-12 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-02-12 | 2010-02-12 | 2026.000000 |
| cms22zzmj0cbv0zbvbzwbg0nu | eia-commodity | propane-stocks-us:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-02-12 | 2010-02-12 | 29642.000000 |
| cms22z8x6089b0zbvc8gq9osu | eia-commodity | propane:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-12 | 2010-02-12 | 1.225000 |
| cms10f4f70i2i0z7hxexnnbhu | fred-commodity | natural-gas-us:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-12 | 2010-02-12 | 5.480000 |
| cms230nxc0fzz0zbvzwl61jwb | eia-commodity | gasoline-us-spot:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-12 | 2010-02-12 | 1.915000 |
| cms10dbyu04p10z7h0c9cl6ik | fred-commodity | crude-oil-wti:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-12 | 2010-02-12 | 74.110000 |
| cms233h6x0vkm0zbvt7x5u1up | eia-commodity | diesel-us-spot:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-12 | 2010-02-12 | 1.937000 |
| cms2322k30nsc0zbvhgzi0co4 | eia-commodity | heating-oil-us-spot:2010-02-12 | 2010-02-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-12 | 2010-02-12 | 1.907000 |
| cms2347370zh20zbvwggutih4 | eia-commodity | jet-fuel-us-spot:2010-02-12 | 2010-02-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-12 | 2010-02-12 | 1.922000 |
| cms10eczt0cc20z7h1htc4o03 | fred-commodity | crude-oil-brent:2010-02-12 | 2010-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-12 | 2010-02-12 | 71.490000 |
| cms22y4q802050zbvayarxj5m | eia-commodity | diesel-us-retail:2010-02-15 | 2010-02-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-02-15 | 2010-02-15 | 2.756000 |
| cms22xwem00nu0zbv9t7d8ja1 | eia-commodity | gasoline-us-retail:2010-02-15 | 2010-02-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-02-15 | 2010-02-15 | 2.664000 |
| cms10f4fd0i2j0z7hms97k8uc | fred-commodity | natural-gas-us:2010-02-16 | 2010-02-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-16 | 2010-02-16 | 5.650000 |
| cms10dbz004p20z7hvzwa7z5m | fred-commodity | crude-oil-wti:2010-02-16 | 2010-02-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-16 | 2010-02-16 | 76.980000 |
| cms233h6r0vkl0zbv0zrji293 | eia-commodity | diesel-us-spot:2010-02-16 | 2010-02-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-16 | 2010-02-16 | 2.009000 |
| cms230nx60fzy0zbvxsl25jhb | eia-commodity | gasoline-us-spot:2010-02-16 | 2010-02-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-16 | 2010-02-16 | 1.980000 |
| cms10eczy0cc30z7huwdy1xwq | fred-commodity | crude-oil-brent:2010-02-16 | 2010-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-16 | 2010-02-16 | 74.820000 |
| cms2322jv0nsb0zbvsdxbyp9m | eia-commodity | heating-oil-us-spot:2010-02-16 | 2010-02-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-16 | 2010-02-16 | 1.979000 |
| cms2347310zh10zbvf0ixzqfc | eia-commodity | jet-fuel-us-spot:2010-02-16 | 2010-02-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-16 | 2010-02-16 | 1.986000 |
| cms22z8x0089a0zbvjgsf5qds | eia-commodity | propane:2010-02-16 | 2010-02-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-16 | 2010-02-16 | 1.255000 |
| cms23472w0zh00zbvisssspa1 | eia-commodity | jet-fuel-us-spot:2010-02-17 | 2010-02-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-17 | 2010-02-17 | 2.008000 |
| cms10ed030cc40z7huspdudbw | fred-commodity | crude-oil-brent:2010-02-17 | 2010-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-17 | 2010-02-17 | 74.890000 |
| cms2322jq0nsa0zbvfgmc1mqb | eia-commodity | heating-oil-us-spot:2010-02-17 | 2010-02-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-17 | 2010-02-17 | 1.993000 |
| cms233h6j0vkk0zbvdy13rnsy | eia-commodity | diesel-us-spot:2010-02-17 | 2010-02-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-17 | 2010-02-17 | 2.018000 |
| cms10f4fj0i2k0z7hm025zzb6 | fred-commodity | natural-gas-us:2010-02-17 | 2010-02-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-17 | 2010-02-17 | 5.470000 |
| cms10dbz704p30z7htn1nldud | fred-commodity | crude-oil-wti:2010-02-17 | 2010-02-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-17 | 2010-02-17 | 77.270000 |
| cms22z8wt08990zbv8iyd2hcm | eia-commodity | propane:2010-02-17 | 2010-02-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-17 | 2010-02-17 | 1.214000 |
| cms230nwz0fzx0zbvpcm78ofg | eia-commodity | gasoline-us-spot:2010-02-17 | 2010-02-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-17 | 2010-02-17 | 1.994000 |
| cms230nwt0fzw0zbvdnoqfl3v | eia-commodity | gasoline-us-spot:2010-02-18 | 2010-02-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-18 | 2010-02-18 | 2.062000 |
| cms22z8wn08980zbvmblqmnnt | eia-commodity | propane:2010-02-18 | 2010-02-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-18 | 2010-02-18 | 1.225000 |
| cms2322ji0ns90zbvjjtf3qeg | eia-commodity | heating-oil-us-spot:2010-02-18 | 2010-02-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-18 | 2010-02-18 | 2.038000 |