홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2322lj0nsk0zbvf65yb75q | eia-commodity | heating-oil-us-spot:2010-02-02 | 2010-02-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-02 | 2010-02-02 | 2.030000 |
| cms10f4e80i2a0z7hhl3nrgwe | fred-commodity | natural-gas-us:2010-02-02 | 2010-02-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-02 | 2010-02-02 | 5.470000 |
| cms10ecyq0cbu0z7h8b63kkcz | fred-commodity | crude-oil-brent:2010-02-02 | 2010-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-02 | 2010-02-02 | 73.940000 |
| cms23474e0zh90zbvcs90wrf2 | eia-commodity | jet-fuel-us-spot:2010-02-02 | 2010-02-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-02 | 2010-02-02 | 2.021000 |
| cms10dbxo04ot0z7hkje2lqbw | fred-commodity | crude-oil-wti:2010-02-02 | 2010-02-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-02 | 2010-02-02 | 77.210000 |
| cms22z8yk089j0zbv6t8cwoy3 | eia-commodity | propane:2010-02-02 | 2010-02-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-02 | 2010-02-02 | 1.368000 |
| cms230nyq0g070zbvhgj8jk4t | eia-commodity | gasoline-us-spot:2010-02-02 | 2010-02-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-02 | 2010-02-02 | 2.008000 |
| cms233h8o0vku0zbv00jwd2cn | eia-commodity | diesel-us-spot:2010-02-02 | 2010-02-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-02 | 2010-02-02 | 2.023000 |
| cms233h8g0vkt0zbv2o5pp7h5 | eia-commodity | diesel-us-spot:2010-02-03 | 2010-02-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-03 | 2010-02-03 | 2.013000 |
| cms10dbxt04ou0z7h49novxur | fred-commodity | crude-oil-wti:2010-02-03 | 2010-02-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-03 | 2010-02-03 | 76.960000 |
| cms2347470zh80zbvvqclth1u | eia-commodity | jet-fuel-us-spot:2010-02-03 | 2010-02-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-03 | 2010-02-03 | 2.008000 |
| cms2322le0nsj0zbvcmhxem86 | eia-commodity | heating-oil-us-spot:2010-02-03 | 2010-02-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-03 | 2010-02-03 | 2.016000 |
| cms10ecyv0cbv0z7hsq2dthei | fred-commodity | crude-oil-brent:2010-02-03 | 2010-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-03 | 2010-02-03 | 75.770000 |
| cms22z8yd089i0zbvedc5095m | eia-commodity | propane:2010-02-03 | 2010-02-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-03 | 2010-02-03 | 1.390000 |
| cms10f4ec0i2b0z7hb0kahcj0 | fred-commodity | natural-gas-us:2010-02-03 | 2010-02-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-03 | 2010-02-03 | 5.510000 |
| cms230nyj0g060zbv1ponceyp | eia-commodity | gasoline-us-spot:2010-02-03 | 2010-02-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-03 | 2010-02-03 | 2.027000 |
| cms10dbxy04ov0z7hr8q7qnqi | fred-commodity | crude-oil-wti:2010-02-04 | 2010-02-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-04 | 2010-02-04 | 73.130000 |
| cms230nyc0g050zbvuityw3jw | eia-commodity | gasoline-us-spot:2010-02-04 | 2010-02-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-04 | 2010-02-04 | 1.935000 |
| cms22z8y7089h0zbv7mjub1gi | eia-commodity | propane:2010-02-04 | 2010-02-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-04 | 2010-02-04 | 1.338000 |
| cms233h8a0vks0zbvfbrxih03 | eia-commodity | diesel-us-spot:2010-02-04 | 2010-02-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-04 | 2010-02-04 | 1.920000 |
| cms10ecyz0cbw0z7hu4jayly2 | fred-commodity | crude-oil-brent:2010-02-04 | 2010-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-04 | 2010-02-04 | 71.300000 |
| cms10f4eg0i2c0z7hdvgs79cz | fred-commodity | natural-gas-us:2010-02-04 | 2010-02-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-04 | 2010-02-04 | 5.470000 |
| cms2347410zh70zbvbnuf1tg2 | eia-commodity | jet-fuel-us-spot:2010-02-04 | 2010-02-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-04 | 2010-02-04 | 1.915000 |
| cms2322l60nsi0zbvso0yr3n1 | eia-commodity | heating-oil-us-spot:2010-02-04 | 2010-02-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-04 | 2010-02-04 | 1.927000 |
| cms2322ky0nsh0zbvjtuc1tp9 | eia-commodity | heating-oil-us-spot:2010-02-05 | 2010-02-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-05 | 2010-02-05 | 1.892000 |
| cms10ecz40cbx0z7h86o5ru2h | fred-commodity | crude-oil-brent:2010-02-05 | 2010-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-05 | 2010-02-05 | 70.110000 |
| cms22ycvx03b30zbvehuetgjy | eia-commodity | crude-stocks-us:2010-02-05 | 2010-02-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-02-05 | 2010-02-05 | 310577.000000 |
| cms22zzmq0cbw0zbvx0vi3ud1 | eia-commodity | propane-stocks-us:2010-02-05 | 2010-02-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-02-05 | 2010-02-05 | 32588.000000 |
| cms22z8y1089g0zbvqunsguai | eia-commodity | propane:2010-02-05 | 2010-02-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-05 | 2010-02-05 | 1.330000 |
| cms10dby304ow0z7hkf16p135 | fred-commodity | crude-oil-wti:2010-02-05 | 2010-02-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-05 | 2010-02-05 | 71.150000 |
| cms230ny60g040zbv1r9ryxbc | eia-commodity | gasoline-us-spot:2010-02-05 | 2010-02-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-05 | 2010-02-05 | 1.894000 |
| cms10f4ek0i2d0z7hi7tpuvd1 | fred-commodity | natural-gas-us:2010-02-05 | 2010-02-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-05 | 2010-02-05 | 5.610000 |
| cms233h840vkr0zbvqxyfx5tf | eia-commodity | diesel-us-spot:2010-02-05 | 2010-02-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-05 | 2010-02-05 | 1.894000 |
| cms22yo48052m0zbvlsr5xzmc | eia-commodity | natural-gas-storage-us:2010-02-05 | 2010-02-05 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-02-05 | 2010-02-05 | 2214.000000 |
| cms233h7v0vkq0zbvarznyih6 | eia-commodity | diesel-us-spot:2010-02-08 | 2010-02-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-08 | 2010-02-08 | 1.882000 |
| cms22xwes00nv0zbvdtisww8i | eia-commodity | gasoline-us-retail:2010-02-08 | 2010-02-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-02-08 | 2010-02-08 | 2.707000 |
| cms10ecz90cby0z7hi2l1ugmk | fred-commodity | crude-oil-brent:2010-02-08 | 2010-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-02-08 | 2010-02-08 | 69.620000 |
| cms2322kt0nsg0zbvrn4m9fww | eia-commodity | heating-oil-us-spot:2010-02-08 | 2010-02-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-02-08 | 2010-02-08 | 1.877000 |
| cms10f4eo0i2e0z7hxbp39lu0 | fred-commodity | natural-gas-us:2010-02-08 | 2010-02-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-08 | 2010-02-08 | 5.730000 |
| cms23473w0zh60zbv0pht4a8r | eia-commodity | jet-fuel-us-spot:2010-02-08 | 2010-02-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-08 | 2010-02-08 | 1.870000 |
| cms10dby804ox0z7h6jkinn02 | fred-commodity | crude-oil-wti:2010-02-08 | 2010-02-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-08 | 2010-02-08 | 71.870000 |
| cms22y4qe02060zbvbpey5d27 | eia-commodity | diesel-us-retail:2010-02-08 | 2010-02-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-02-08 | 2010-02-08 | 2.769000 |
| cms230ny00g030zbvz88laupg | eia-commodity | gasoline-us-spot:2010-02-08 | 2010-02-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-08 | 2010-02-08 | 1.877000 |
| cms22z8xv089f0zbvskbqzs3g | eia-commodity | propane:2010-02-08 | 2010-02-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-08 | 2010-02-08 | 1.330000 |
| cms230nxu0g020zbv0vk89lm9 | eia-commodity | gasoline-us-spot:2010-02-09 | 2010-02-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-02-09 | 2010-02-09 | 1.921000 |
| cms22z8xp089e0zbvxhb9a1mb | eia-commodity | propane:2010-02-09 | 2010-02-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-02-09 | 2010-02-09 | 1.345000 |
| cms10dbyd04oy0z7hbq8fjqyj | fred-commodity | crude-oil-wti:2010-02-09 | 2010-02-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-02-09 | 2010-02-09 | 73.710000 |
| cms233h7n0vkp0zbvh1h429eq | eia-commodity | diesel-us-spot:2010-02-09 | 2010-02-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:48 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-09 | 2010-02-09 | 1.954000 |
| cms23473p0zh50zbvpaqq34vy | eia-commodity | jet-fuel-us-spot:2010-02-09 | 2010-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-02-09 | 2010-02-09 | 1.954000 |
| cms10f4es0i2f0z7hahlujuvk | fred-commodity | natural-gas-us:2010-02-09 | 2010-02-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-02-09 | 2010-02-09 | 5.540000 |