Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fj9n0lfm0z7hxwnppg69fred-commodityuranium:2010M022010-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M022010-02-0142.100000
cms22xmlj00as0zd1fwdnzrvgpcps-commoditycobalt:2010M022010-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M022010-02-0141508.014629
cms233h8x0vkv0zbv299skmdleia-commoditydiesel-us-spot:2010-02-012010-02-01dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-012010-02-011.955000
cms234czq11zt0zqeqdydx7mtwb-pink-sheetplatinum:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M022010-02-011520.000000
cms233ssv0ywz0zqeqpn0ju5cwb-pink-sheetlead:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M022010-02-012124.000000
cms2340w6105b0zqergno92vtwb-pink-sheetnickel:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M022010-02-0118976.000000
cms233gk70x2h0zqe4l3t8d7wwb-pink-sheetaluminum:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M022010-02-012049.000000
cms2348zt11dn0zqedhry1nwbwb-pink-sheetgold:2010M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M022010-02-011095.000000
cms232jnb0ryc0zqepq6130o3wb-pink-sheetplywood:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M022010-02-01557.200000
cms10dbxk04os0z7hffu5kmlkfred-commoditycrude-oil-wti:2010-02-012010-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-012010-02-0174.410000
cms233kq10xon0zqeyurg3neswb-pink-sheetiron-ore-cfr-spot:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M022010-02-01127.500000
cms232cj40qwc0zqe7m85y0dxwb-pink-sheetsawnwood-cameroon:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M022010-02-01804.900000
cms230npj0hi30zqezzd0mzy7wb-pink-sheetrice-thai-25:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M022010-02-01474.700000
cms23183t0kms0zqeddnt3pnowb-pink-sheetorange:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M022010-02-010.980000
cms2338j40vu50zqefnydm3p9wb-pink-sheeturea:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M022010-02-01297.500000
cms22xzlz02mq0zqeb0hjqxdrwb-pink-sheetcoal-australian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M022010-02-0194.200000
cms22yn5t06ek0zqej9zyxteywb-pink-sheetcoffee-arabica:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M022010-02-013.480000
cms2309ta0fe70zqe3tz04j10wb-pink-sheetbarley:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M022010-02-01137.400000
cms232p540sto0zqelkc5scrfwb-pink-sheetrubber-tsr20:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M022010-02-013.080000
cms232acg0qki0zqe2j8k88q0wb-pink-sheetlogs-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M022010-02-01252.800000
cms230ris0i2t0zqe3f55dnyywb-pink-sheetrice-viet-namese-5:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M022010-02-01421.800000
cms22yfd505680zqe7kxc3di8wb-pink-sheetnatural-gas-index:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M022010-02-01113.800000
cms22y4qk02070zbvypyahvf3eia-commoditydiesel-us-retail:2010-02-012010-02-01dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-02-012010-02-012.781000
cms230nyw0g080zbvmwwh6r2keia-commoditygasoline-us-spot:2010-02-012010-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-012010-02-012.048000
cms22yj8v05se0zqecswz6h97wb-pink-sheetcocoa:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M022010-02-013.280000
cms22xwey00nw0zbv701p79dteia-commoditygasoline-us-retail:2010-02-012010-02-01dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-02-012010-02-012.717000
cms2326dg0pyc0zqe0mci0q7uwb-pink-sheetlogs-cameroon:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M022010-02-01424.300000
cms231n3p0mzs0zqe6nfda3wvwb-pink-sheetshrimps-mexican:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M022010-02-017.980000
cms23452710rh0zqeadgo24hnwb-pink-sheetzinc:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M022010-02-012157.000000
cms231uwu0o780zqedu88t38kwb-pink-sheetsugar-us:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M022010-02-010.890000
cms2322yr0pfk0zqetjoxsnp3wb-pink-sheettobacco-us-import-u-v:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M022010-02-014389.000000
cms2334hj0v7z0zqezbmf0r6lwb-pink-sheettsp:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M022010-02-01300.000000
cms22z32d08v80zqegff62lk0wb-pink-sheettea-kolkata:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M022010-02-012.290000
cms22zkw10bl20zqeezxp0ppawb-pink-sheetgroundnut-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M022010-02-011288.000000
cms22zoyt0c780zqei4fmygv9wb-pink-sheetpalm-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M022010-02-01830.000000
cms2305ow0es10zqegyb0jlyywb-pink-sheetsunflower-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M022010-02-01948.000000
cms230q5e0hvl0zqef9aug82kwb-pink-sheetrice-thai-a-1:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M022010-02-01405.000000
cms22zyr10dpq0zqefqbuhh5jwb-pink-sheetsoybean-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M022010-02-01909.000000
cms230hml0gkl0zqewgzpr95uwb-pink-sheetsorghum:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M022010-02-01154.100000
cms22zus70d3k0zqeb3ean48rwb-pink-sheetsoybeans:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M022010-02-01412.000000
cms22xq2i012w0zqemhcihraqwb-pink-sheetcrude-oil-brent:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M022010-02-0174.300000
cms2302s00ebw0zqempz4tbb2wb-pink-sheetsoybean-meal:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M022010-02-01405.000000
cms22z72k09he0zqeo67mfzcpwb-pink-sheettea-mombasa:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M022010-02-012.940000
cms22zqt00che0zqeh1l0b1hcwb-pink-sheetpalm-kernel-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M022010-02-01894.000000
cms22xwe3023w0zqesbdw6luewb-pink-sheetcrude-oil-wti:2010M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M022010-02-0176.400000
cms22y20s030w0zqeqo9b09rawb-pink-sheetcoal-south-african:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M022010-02-0183.400000
cms232wyn0u200zqei08ooa64wb-pink-sheetphosphate-rock:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M022010-02-0190.000000
cms232gt00rii0zqe9qp6w316wb-pink-sheetsawnwood-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M022010-02-01781.000000
cms22y5v903n20zqeroxiy232wb-pink-sheetnatural-gas-us:2010M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M022010-02-015.340000
cms233cgh0wgb0zqe6nvmdgibwb-pink-sheetpotassium-chloride:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M022010-02-01374.400000
131,461건 중 78,201–78,250← 이전1565 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬