Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322m10nsn0zbveord4f75eia-commodityheating-oil-us-spot:2010-01-282010-01-28dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-282010-01-281.911000
cms22z8z2089m0zbvmy9yjwu4eia-commoditypropane:2010-01-282010-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-282010-01-281.303000
cms10f4dx0i270z7hqumrukzgfred-commoditynatural-gas-us:2010-01-282010-01-28dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-282010-01-285.320000
cms10ecye0cbr0z7hc9fdhkfqfred-commoditycrude-oil-brent:2010-01-282010-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-282010-01-2870.650000
cms23474w0zhc0zbvvtmt209ceia-commodityjet-fuel-us-spot:2010-01-282010-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-282010-01-281.928000
cms10f4e10i280z7hkuh2k2udfred-commoditynatural-gas-us:2010-01-292010-01-29dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-292010-01-295.260000
cms23474q0zhb0zbvzyh26jlkeia-commodityjet-fuel-us-spot:2010-01-292010-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-292010-01-291.910000
cms233h980vkw0zbv0c5068pzeia-commoditydiesel-us-spot:2010-01-292010-01-29dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-292010-01-291.908000
cms22ycw303b40zbv4z5evkd7eia-commoditycrude-stocks-us:2010-01-292010-01-29dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-292010-01-29308283.000000
cms10dbxf04or0z7h0dhhqawzfred-commoditycrude-oil-wti:2010-01-292010-01-29dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-292010-01-2972.850000
cms22yo4f052n0zbvcfk217txeia-commoditynatural-gas-storage-us:2010-01-292010-01-29dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-292010-01-292406.000000
cms10ecyi0cbs0z7h49yi7ctifred-commoditycrude-oil-brent:2010-01-292010-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-292010-01-2971.200000
cms2322lu0nsm0zbvstp50035eia-commodityheating-oil-us-spot:2010-01-292010-01-29dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-292010-01-291.894000
cms230nz20g090zbvo3l5605ceia-commoditygasoline-us-spot:2010-01-292010-01-29dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-292010-01-291.894000
cms22z8yv089l0zbv9k6inzygeia-commoditypropane:2010-01-292010-01-29dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-292010-01-291.315000
cms22zzmw0cbx0zbvldj6yzb5eia-commoditypropane-stocks-us:2010-01-292010-01-29dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-292010-01-2933855.000000
cms230nyw0g080zbvmwwh6r2keia-commoditygasoline-us-spot:2010-02-012010-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-012010-02-012.048000
cms22yj8v05se0zqecswz6h97wb-pink-sheetcocoa:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M022010-02-013.280000
cms22z8yp089k0zbv9szxjp87eia-commoditypropane:2010-02-012010-02-01dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-012010-02-011.368000
cms22xwey00nw0zbv701p79dteia-commoditygasoline-us-retail:2010-02-012010-02-01dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-02-012010-02-012.717000
cms2322lp0nsl0zbvuadcb5jreia-commodityheating-oil-us-spot:2010-02-012010-02-01dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-012010-02-011.962000
cms233kq10xon0zqeyurg3neswb-pink-sheetiron-ore-cfr-spot:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M022010-02-01127.500000
cms10f4e50i290z7hk8jrwr75fred-commoditynatural-gas-us:2010-02-012010-02-01dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-012010-02-015.300000
cms23452710rh0zqeadgo24hnwb-pink-sheetzinc:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M022010-02-012157.000000
cms10ecym0cbt0z7hv6rmdvw7fred-commoditycrude-oil-brent:2010-02-012010-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-012010-02-0171.580000
cms23048b0ek10zqeffqyboicwb-pink-sheetrapeseed-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M022010-02-01901.000000
cms233ssv0ywz0zqeqpn0ju5cwb-pink-sheetlead:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M022010-02-012124.000000
cms2340w6105b0zqergno92vtwb-pink-sheetnickel:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M022010-02-0118976.000000
cms2338j40vu50zqefnydm3p9wb-pink-sheeturea:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M022010-02-01297.500000
cms22y9nz04980zqet1g3clj8wb-pink-sheetnatural-gas-europe:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M022010-02-018.800000
cms22yr8o070q0zqeqgqv67xjwb-pink-sheetcoffee-robusta:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M022010-02-011.500000
cms232wyn0u200zqei08ooa64wb-pink-sheetphosphate-rock:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M022010-02-0190.000000
cms22y5v903n20zqeroxiy232wb-pink-sheetnatural-gas-us:2010M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M022010-02-015.340000
cms22xwe3023w0zqesbdw6luewb-pink-sheetcrude-oil-wti:2010M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M022010-02-0176.400000
cms22z32d08v80zqegff62lk0wb-pink-sheettea-kolkata:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M022010-02-012.290000
cms231qwd0nl20zqeaksvnjw6wb-pink-sheetsugar-eu:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M022010-02-010.460000
cms22xtw901p20zqeyl9mw96iwb-pink-sheetcrude-oil-dubai:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M022010-02-0173.600000
cms23183t0kms0zqeddnt3pnowb-pink-sheetorange:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M022010-02-010.980000
cms22zyr10dpq0zqefqbuhh5jwb-pink-sheetsoybean-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M022010-02-01909.000000
cms22zb3b0a3k0zqe6y7sdy6nwb-pink-sheetcoconut-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M022010-02-01798.000000
cms230q5e0hvl0zqef9aug82kwb-pink-sheetrice-thai-a-1:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M022010-02-01405.000000
cms22zkw10bl20zqeezxp0ppawb-pink-sheetgroundnut-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M022010-02-011288.000000
cms22yv7h07mw0zqe16rruz5vwb-pink-sheettea-avg-3-auctions:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M022010-02-012.850000
cms22zus70d3k0zqeb3ean48rwb-pink-sheetsoybeans:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M022010-02-01412.000000
cms231j3j0mdm0zqeivvgr2vlwb-pink-sheetlamb:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M022010-02-014.510000
cms230npj0hi30zqezzd0mzy7wb-pink-sheetrice-thai-25:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M022010-02-01474.700000
cms22y4qk02070zbvypyahvf3eia-commoditydiesel-us-retail:2010-02-012010-02-01dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-02-012010-02-012.781000
cms23474j0zha0zbvbb5mh708eia-commodityjet-fuel-us-spot:2010-02-012010-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-012010-02-011.954000
cms22xm8x00gq0zqewmaj53z4wb-pink-sheetcrude-oil-average:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M022010-02-0174.800000
cms22xzlz02mq0zqeb0hjqxdrwb-pink-sheetcoal-australian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M022010-02-0194.200000
131,461건 중 78,151–78,200← 이전1564 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬