Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ecxo0cbl0z7h351chi9zfred-commoditycrude-oil-brent:2010-01-202010-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-202010-01-2075.090000
cms10dbwm04ok0z7hrv6t7n8ufred-commoditycrude-oil-wti:2010-01-202010-01-20dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-202010-01-2077.420000
cms10ecxt0cbm0z7hdspg2aisfred-commoditycrude-oil-brent:2010-01-212010-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-212010-01-2174.130000
cms2322mv0nss0zbveprmjdx8eia-commodityheating-oil-us-spot:2010-01-212010-01-21dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-212010-01-211.966000
cms22z8zy089r0zbv7i0c6g2seia-commoditypropane:2010-01-212010-01-21dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-212010-01-211.280000
cms233hai0vl20zbvfdefuxhbeia-commoditydiesel-us-spot:2010-01-212010-01-21dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-212010-01-211.953000
cms23475p0zhh0zbvym66imlweia-commodityjet-fuel-us-spot:2010-01-212010-01-21dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-212010-01-211.988000
cms10dbwq04ol0z7hdt0ny54yfred-commoditycrude-oil-wti:2010-01-212010-01-21dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-212010-01-2175.840000
cms10f4df0i220z7hhp8y59gvfred-commoditynatural-gas-us:2010-01-212010-01-21dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-212010-01-215.520000
cms230o0b0g0f0zbvdte5muvheia-commoditygasoline-us-spot:2010-01-212010-01-21dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-212010-01-211.983000
cms230o050g0e0zbvop3shkabeia-commoditygasoline-us-spot:2010-01-222010-01-22dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-222010-01-221.960000
cms22ycw803b50zbvoqdv9sy1eia-commoditycrude-stocks-us:2010-01-222010-01-22dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-222010-01-22305966.000000
cms10f4dj0i230z7hbrhqga8efred-commoditynatural-gas-us:2010-01-222010-01-22dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-222010-01-225.670000
cms233ha90vl10zbvsgw2vzd8eia-commoditydiesel-us-spot:2010-01-222010-01-22dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-222010-01-221.902000
cms23475k0zhg0zbvclhbs329eia-commodityjet-fuel-us-spot:2010-01-222010-01-22dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-222010-01-221.940000
cms22yo4l052o0zbvstmabxx1eia-commoditynatural-gas-storage-us:2010-01-222010-01-22dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-222010-01-222521.000000
cms22zzn20cby0zbvg164f4xleia-commoditypropane-stocks-us:2010-01-222010-01-22dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-222010-01-2236813.000000
cms2322mp0nsr0zbvq1h39483eia-commodityheating-oil-us-spot:2010-01-222010-01-22dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-222010-01-221.917000
cms22z8zr089q0zbvnkimd91weia-commoditypropane:2010-01-222010-01-22dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-222010-01-221.274000
cms10dbwu04om0z7hovpfldxtfred-commoditycrude-oil-wti:2010-01-222010-01-22dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-222010-01-2274.250000
cms10ecxx0cbn0z7hbogvnhjrfred-commoditycrude-oil-brent:2010-01-222010-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-222010-01-2272.730000
cms10dbwz04on0z7hci1c1ckxfred-commoditycrude-oil-wti:2010-01-252010-01-25dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-252010-01-2574.900000
cms10ecy10cbo0z7hpwzbvjvpfred-commoditycrude-oil-brent:2010-01-252010-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-252010-01-2572.180000
cms22z8zk089p0zbvt6qmul9weia-commoditypropane:2010-01-252010-01-25dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-252010-01-251.290000
cms2322mj0nsq0zbvlc8bxg19eia-commodityheating-oil-us-spot:2010-01-252010-01-25dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-252010-01-251.948000
cms23475e0zhf0zbvienijso8eia-commodityjet-fuel-us-spot:2010-01-252010-01-25dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-252010-01-251.965000
cms233ha40vl00zbv7si2lk8geia-commoditydiesel-us-spot:2010-01-252010-01-25dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-252010-01-251.957000
cms230nzz0g0d0zbvz4q26h6feia-commoditygasoline-us-spot:2010-01-252010-01-25dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-252010-01-251.997000
cms22xwf400nx0zbvhxqxyodqeia-commoditygasoline-us-retail:2010-01-252010-01-25dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-01-252010-01-252.760000
cms10f4dn0i240z7h1lyvelz2fred-commoditynatural-gas-us:2010-01-252010-01-25dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-252010-01-255.760000
cms22y4qq02080zbvbtmmwxngeia-commoditydiesel-us-retail:2010-01-252010-01-25dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-252010-01-252.833000
cms2322md0nsp0zbvzqx9vv3meia-commodityheating-oil-us-spot:2010-01-262010-01-26dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-262010-01-261.938000
cms22z8ze089o0zbvhct24528eia-commoditypropane:2010-01-262010-01-26dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-262010-01-261.335000
cms10dbx304oo0z7hy1nklkhafred-commoditycrude-oil-wti:2010-01-262010-01-26dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-262010-01-2674.670000
cms10ecy50cbp0z7hwzfkx5bofred-commoditycrude-oil-brent:2010-01-262010-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-262010-01-2672.630000
cms230nzs0g0c0zbvff1va9y5eia-commoditygasoline-us-spot:2010-01-262010-01-26dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-262010-01-261.967000
cms2347580zhe0zbvr21a5mqueia-commodityjet-fuel-us-spot:2010-01-262010-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-262010-01-261.964000
cms233h9x0vkz0zbvrl3jrhtoeia-commoditydiesel-us-spot:2010-01-262010-01-26dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-262010-01-261.949000
cms10f4dq0i250z7hts0uzir1fred-commoditynatural-gas-us:2010-01-262010-01-26dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-262010-01-265.610000
cms233h9o0vky0zbv3vkeskv5eia-commoditydiesel-us-spot:2010-01-272010-01-27dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-272010-01-271.921000
cms2347510zhd0zbvzczq1c74eia-commodityjet-fuel-us-spot:2010-01-272010-01-27dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-272010-01-271.923000
cms230nzk0g0b0zbvrt1ms678eia-commoditygasoline-us-spot:2010-01-272010-01-27dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-272010-01-271.942000
cms10ecya0cbq0z7hrfqwgi4hfred-commoditycrude-oil-brent:2010-01-272010-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-272010-01-2772.750000
cms10f4du0i260z7h44ththgvfred-commoditynatural-gas-us:2010-01-272010-01-27dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-272010-01-275.420000
cms10dbx704op0z7hboer9mmyfred-commoditycrude-oil-wti:2010-01-272010-01-27dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-272010-01-2773.640000
cms2322m70nso0zbv8w1zvn5jeia-commodityheating-oil-us-spot:2010-01-272010-01-27dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-272010-01-271.906000
cms22z8z8089n0zbvm2ryluazeia-commoditypropane:2010-01-272010-01-27dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-272010-01-271.331000
cms2322m10nsn0zbveord4f75eia-commodityheating-oil-us-spot:2010-01-282010-01-28dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-282010-01-281.911000
cms22z8z2089m0zbvmy9yjwu4eia-commoditypropane:2010-01-282010-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-282010-01-281.303000
cms10dbxb04oq0z7hfvq3876ffred-commoditycrude-oil-wti:2010-01-282010-01-28dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-282010-01-2873.620000
131,461건 중 78,101–78,150← 이전1563 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬