홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dbvz04of0z7hjf0j85lq | fred-commodity | crude-oil-wti:2010-01-12 | 2010-01-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-12 | 2010-01-12 | 80.790000 |
| cms10f4ct0i1w0z7hoootiaz5 | fred-commodity | natural-gas-us:2010-01-12 | 2010-01-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-12 | 2010-01-12 | 5.570000 |
| cms10ecx40cbg0z7hbd30gs8o | fred-commodity | crude-oil-brent:2010-01-12 | 2010-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-12 | 2010-01-12 | 79.380000 |
| cms230o1c0g0l0zbvlecksj9j | eia-commodity | gasoline-us-spot:2010-01-12 | 2010-01-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-12 | 2010-01-12 | 2.089000 |
| cms23476q0zhn0zbvh32z7ck1 | eia-commodity | jet-fuel-us-spot:2010-01-12 | 2010-01-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-12 | 2010-01-12 | 2.116000 |
| cms2322nz0nsy0zbvid3r2ckh | eia-commodity | heating-oil-us-spot:2010-01-12 | 2010-01-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-12 | 2010-01-12 | 2.116000 |
| cms22z91c089x0zbv2r8hohcp | eia-commodity | propane:2010-01-12 | 2010-01-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-12 | 2010-01-12 | 1.274000 |
| cms22z913089w0zbvqzp0fb3f | eia-commodity | propane:2010-01-13 | 2010-01-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-13 | 2010-01-13 | 1.235000 |
| cms2322ns0nsx0zbvl0pn2ycq | eia-commodity | heating-oil-us-spot:2010-01-13 | 2010-01-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-13 | 2010-01-13 | 2.081000 |
| cms10dbw404og0z7hh3gehlan | fred-commodity | crude-oil-wti:2010-01-13 | 2010-01-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-13 | 2010-01-13 | 79.660000 |
| cms10ecx80cbh0z7hvmyrve0o | fred-commodity | crude-oil-brent:2010-01-13 | 2010-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-13 | 2010-01-13 | 77.570000 |
| cms10f4cx0i1x0z7hcrlvcy8v | fred-commodity | natural-gas-us:2010-01-13 | 2010-01-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-13 | 2010-01-13 | 5.610000 |
| cms233hbn0vl70zbvwq1w024h | eia-commodity | diesel-us-spot:2010-01-13 | 2010-01-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-13 | 2010-01-13 | 2.065000 |
| cms23476k0zhm0zbvg3g6ce4h | eia-commodity | jet-fuel-us-spot:2010-01-13 | 2010-01-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-13 | 2010-01-13 | 2.082000 |
| cms230o150g0k0zbvxx33s3ub | eia-commodity | gasoline-us-spot:2010-01-13 | 2010-01-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-13 | 2010-01-13 | 2.055000 |
| cms230o0z0g0j0zbvb2hiq4z1 | eia-commodity | gasoline-us-spot:2010-01-14 | 2010-01-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-14 | 2010-01-14 | 2.070000 |
| cms2322nk0nsw0zbvpl6qbn1a | eia-commodity | heating-oil-us-spot:2010-01-14 | 2010-01-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-14 | 2010-01-14 | 2.061000 |
| cms23476d0zhl0zbv1dnfdtbe | eia-commodity | jet-fuel-us-spot:2010-01-14 | 2010-01-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-14 | 2010-01-14 | 2.076000 |
| cms22z90v089v0zbv9rhbq6vu | eia-commodity | propane:2010-01-14 | 2010-01-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-14 | 2010-01-14 | 1.175000 |
| cms10f4d10i1y0z7h3ztk4fin | fred-commodity | natural-gas-us:2010-01-14 | 2010-01-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-14 | 2010-01-14 | 5.770000 |
| cms10dbw804oh0z7h1m46n6zj | fred-commodity | crude-oil-wti:2010-01-14 | 2010-01-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-14 | 2010-01-14 | 79.350000 |
| cms10ecxc0cbi0z7h3jnseof7 | fred-commodity | crude-oil-brent:2010-01-14 | 2010-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-14 | 2010-01-14 | 77.610000 |
| cms233hbe0vl60zbv0yzxciyi | eia-commodity | diesel-us-spot:2010-01-14 | 2010-01-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-14 | 2010-01-14 | 2.046000 |
| cms233hb80vl50zbvgl3ych53 | eia-commodity | diesel-us-spot:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-15 | 2010-01-15 | 2.012000 |
| cms22ycwe03b60zbv1u9fewvn | eia-commodity | crude-stocks-us:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-01-15 | 2010-01-15 | 309854.000000 |
| cms10ecxg0cbj0z7h3v77xofn | fred-commodity | crude-oil-brent:2010-01-15 | 2010-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-15 | 2010-01-15 | 76.850000 |
| cms10dbwd04oi0z7hht5j9jey | fred-commodity | crude-oil-wti:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-15 | 2010-01-15 | 77.960000 |
| cms230o0t0g0i0zbviqk0jor3 | eia-commodity | gasoline-us-spot:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-15 | 2010-01-15 | 2.048000 |
| cms22z90m089u0zbvpm81r6me | eia-commodity | propane:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-15 | 2010-01-15 | 1.215000 |
| cms22zzn90cbz0zbvlpzn46n6 | eia-commodity | propane-stocks-us:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-01-15 | 2010-01-15 | 41138.000000 |
| cms2322nd0nsv0zbvkx7w19uk | eia-commodity | heating-oil-us-spot:2010-01-15 | 2010-01-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-15 | 2010-01-15 | 2.034000 |
| cms22yo4r052p0zbv9e01bo3k | eia-commodity | natural-gas-storage-us:2010-01-15 | 2010-01-15 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-01-15 | 2010-01-15 | 2607.000000 |
| cms10f4d40i1z0z7h70ccykbt | fred-commodity | natural-gas-us:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-15 | 2010-01-15 | 5.660000 |
| cms2347670zhk0zbvteyftlcj | eia-commodity | jet-fuel-us-spot:2010-01-15 | 2010-01-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-15 | 2010-01-15 | 2.049000 |
| cms22xwfa00ny0zbvvggfcwmn | eia-commodity | gasoline-us-retail:2010-01-18 | 2010-01-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-01-18 | 2010-01-18 | 2.793000 |
| cms22y4qw02090zbv8blwptep | eia-commodity | diesel-us-retail:2010-01-18 | 2010-01-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-01-18 | 2010-01-18 | 2.870000 |
| cms230o0n0g0h0zbvsvyyz7dz | eia-commodity | gasoline-us-spot:2010-01-19 | 2010-01-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-19 | 2010-01-19 | 2.065000 |
| cms2347610zhj0zbvwarphme7 | eia-commodity | jet-fuel-us-spot:2010-01-19 | 2010-01-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-19 | 2010-01-19 | 2.044000 |
| cms22z90d089t0zbvhq7r1x72 | eia-commodity | propane:2010-01-19 | 2010-01-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-19 | 2010-01-19 | 1.270000 |
| cms10f4d80i200z7hg52shrke | fred-commodity | natural-gas-us:2010-01-19 | 2010-01-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-19 | 2010-01-19 | 5.510000 |
| cms10ecxk0cbk0z7hbfe0gpwx | fred-commodity | crude-oil-brent:2010-01-19 | 2010-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-19 | 2010-01-19 | 75.180000 |
| cms233hax0vl40zbvzux7dpa1 | eia-commodity | diesel-us-spot:2010-01-19 | 2010-01-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-19 | 2010-01-19 | 2.013000 |
| cms2322n80nsu0zbv968d0r4n | eia-commodity | heating-oil-us-spot:2010-01-19 | 2010-01-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-19 | 2010-01-19 | 2.029000 |
| cms10dbwi04oj0z7hd58cehkt | fred-commodity | crude-oil-wti:2010-01-19 | 2010-01-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-19 | 2010-01-19 | 78.980000 |
| cms10ecxo0cbl0z7h351chi9z | fred-commodity | crude-oil-brent:2010-01-20 | 2010-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-20 | 2010-01-20 | 75.090000 |
| cms10dbwm04ok0z7hrv6t7n8u | fred-commodity | crude-oil-wti:2010-01-20 | 2010-01-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-20 | 2010-01-20 | 77.420000 |
| cms233hao0vl30zbvb7ftdgc5 | eia-commodity | diesel-us-spot:2010-01-20 | 2010-01-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-20 | 2010-01-20 | 1.982000 |
| cms230o0h0g0g0zbv6rhzinu6 | eia-commodity | gasoline-us-spot:2010-01-20 | 2010-01-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-20 | 2010-01-20 | 2.034000 |
| cms10f4db0i210z7hzgt80ywa | fred-commodity | natural-gas-us:2010-01-20 | 2010-01-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-20 | 2010-01-20 | 5.540000 |
| cms23475v0zhi0zbvqm1czn0h | eia-commodity | jet-fuel-us-spot:2010-01-20 | 2010-01-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-20 | 2010-01-20 | 2.006000 |