Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y4r8020b0zbvhrux5apneia-commoditydiesel-us-retail:2010-01-042010-01-04dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-042010-01-042.797000
cms10ecwg0cba0z7h2g8n4gd9fred-commoditycrude-oil-brent:2010-01-042010-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-042010-01-0479.050000
cms2322p00nt40zbvce56jquleia-commodityheating-oil-us-spot:2010-01-042010-01-04dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-042010-01-042.179000
cms23477q0zht0zbvfyy0yw5neia-commodityjet-fuel-us-spot:2010-01-042010-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-042010-01-042.165000
cms10f4cb0i1r0z7htx1upfmdfred-commoditynatural-gas-us:2010-01-052010-01-05dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-052010-01-056.190000
cms2322ou0nt30zbvtvjf1immeia-commodityheating-oil-us-spot:2010-01-052010-01-05dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-052010-01-052.190000
cms23477l0zhs0zbvai1h62ireia-commodityjet-fuel-us-spot:2010-01-052010-01-05dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-052010-01-052.165000
cms10ecwk0cbb0z7hl2s3yy77fred-commoditycrude-oil-brent:2010-01-052010-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-052010-01-0579.270000
cms10dbv804oa0z7h80xsptt8fred-commoditycrude-oil-wti:2010-01-052010-01-05dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-052010-01-0581.740000
cms22z92k08a20zbv3hv3twy4eia-commoditypropane:2010-01-052010-01-05dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-052010-01-051.389000
cms230o260g0q0zbvxi2vn166eia-commoditygasoline-us-spot:2010-01-052010-01-05dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-052010-01-052.114000
cms233hd50vld0zbv8knt6eyseia-commoditydiesel-us-spot:2010-01-052010-01-05dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-052010-01-052.150000
cms230o200g0p0zbvfhcze3pqeia-commoditygasoline-us-spot:2010-01-062010-01-06dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-062010-01-062.130000
cms233hcu0vlc0zbv6afnpv6meia-commoditydiesel-us-spot:2010-01-062010-01-06dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-062010-01-062.169000
cms10ecwo0cbc0z7htqrrmx5jfred-commoditycrude-oil-brent:2010-01-062010-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-062010-01-0680.140000
cms2322oo0nt20zbv2i1w3citeia-commodityheating-oil-us-spot:2010-01-062010-01-06dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-062010-01-062.198000
cms23477f0zhr0zbvoi48vuj5eia-commodityjet-fuel-us-spot:2010-01-062010-01-06dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-062010-01-062.173000
cms22z92b08a10zbv94d6ileteia-commoditypropane:2010-01-062010-01-06dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-062010-01-061.445000
cms10dbvd04ob0z7hezfd706wfred-commoditycrude-oil-wti:2010-01-062010-01-06dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-062010-01-0683.120000
cms10f4cf0i1s0z7h0clurz5gfred-commoditynatural-gas-us:2010-01-062010-01-06dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-062010-01-066.470000
cms10dbvj04oc0z7huapaeuihfred-commoditycrude-oil-wti:2010-01-072010-01-07dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-072010-01-0782.600000
cms2322oi0nt10zbvkjnycxsceia-commodityheating-oil-us-spot:2010-01-072010-01-07dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-072010-01-072.166000
cms233hcm0vlb0zbvmzj9pku6eia-commoditydiesel-us-spot:2010-01-072010-01-07dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-072010-01-072.156000
cms230o1t0g0o0zbv6a2epxfdeia-commoditygasoline-us-spot:2010-01-072010-01-07dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-072010-01-072.126000
cms22z92408a00zbvnlip1mipeia-commoditypropane:2010-01-072010-01-07dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-072010-01-071.434000
cms2347780zhq0zbv4z8db45ceia-commodityjet-fuel-us-spot:2010-01-072010-01-07dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-072010-01-072.156000
cms10ecws0cbd0z7h6i9o9dpsfred-commoditycrude-oil-brent:2010-01-072010-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-072010-01-0780.570000
cms10f4ci0i1t0z7ho9k71143fred-commoditynatural-gas-us:2010-01-072010-01-07dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-072010-01-077.510000
cms22zznf0cc00zbvp9uqruvaeia-commoditypropane-stocks-us:2010-01-082010-01-08dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-082010-01-0845947.000000
cms10ecww0cbe0z7h9tkn4knzfred-commoditycrude-oil-brent:2010-01-082010-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-082010-01-0880.060000
cms22ycwk03b70zbvq0n93tureia-commoditycrude-stocks-us:2010-01-082010-01-08dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-082010-01-08310325.000000
cms22yo4x052q0zbv4qnf9wrneia-commoditynatural-gas-storage-us:2010-01-082010-01-08dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-082010-01-082850.000000
cms10f4cm0i1u0z7h6vuqytdvfred-commoditynatural-gas-us:2010-01-082010-01-08dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-082010-01-086.560000
cms10dbvp04od0z7he5ti6uxdfred-commoditycrude-oil-wti:2010-01-082010-01-08dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-082010-01-0882.740000
cms22z91t089z0zbvvdn8wr2feia-commoditypropane:2010-01-082010-01-08dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-082010-01-081.400000
cms2322oc0nt00zbvllxqxbvceia-commodityheating-oil-us-spot:2010-01-082010-01-08dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-082010-01-082.189000
cms2347720zhp0zbv98zi8v29eia-commodityjet-fuel-us-spot:2010-01-082010-01-08dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-082010-01-082.190000
cms230o1o0g0n0zbvsvlekyfoeia-commoditygasoline-us-spot:2010-01-082010-01-08dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-082010-01-082.155000
cms233hcg0vla0zbv5y9h97c4eia-commoditydiesel-us-spot:2010-01-082010-01-08dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-082010-01-082.182000
cms233hc70vl90zbv1antl2y1eia-commoditydiesel-us-spot:2010-01-112010-01-11dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-112010-01-112.146000
cms230o1i0g0m0zbvo3wy509ueia-commoditygasoline-us-spot:2010-01-112010-01-11dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-112010-01-112.134000
cms22y4r3020a0zbvvpmv3r3qeia-commoditydiesel-us-retail:2010-01-112010-01-11dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-112010-01-112.879000
cms10ecx00cbf0z7h6hh6m4lqfred-commoditycrude-oil-brent:2010-01-112010-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-112010-01-1180.140000
cms22xwfg00nz0zbvzsyetvx6eia-commoditygasoline-us-retail:2010-01-112010-01-11dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-01-112010-01-112.804000
cms10f4cq0i1v0z7hnpybxe57fred-commoditynatural-gas-us:2010-01-112010-01-11dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-112010-01-115.770000
cms23476w0zho0zbvg0yp1coxeia-commodityjet-fuel-us-spot:2010-01-112010-01-11dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-112010-01-112.156000
cms22z91l089y0zbvj5zs5iwjeia-commoditypropane:2010-01-112010-01-11dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-112010-01-111.330000
cms2322o60nsz0zbvt33te0d8eia-commodityheating-oil-us-spot:2010-01-112010-01-11dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-112010-01-112.166000
cms10dbvu04oe0z7h11074t5ofred-commoditycrude-oil-wti:2010-01-112010-01-11dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-112010-01-1182.540000
cms10dbvz04of0z7hjf0j85lqfred-commoditycrude-oil-wti:2010-01-122010-01-12dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-122010-01-1280.790000
131,461건 중 78,001–78,050← 이전1561 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬