Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305or0es00zqe3s6r81xowb-pink-sheetsunflower-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M012010-01-01968.000000
cms233wu00zj40zqehsvxi8xswb-pink-sheettin:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M012010-01-0117715.000000
cms232wye0u1z0zqe9pww1i09wb-pink-sheetphosphate-rock:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M012010-01-0190.000000
cms22zoyn0c770zqepmcwyk68wb-pink-sheetpalm-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M012010-01-01831.000000
cms22zb350a3j0zqe9rsdplq6wb-pink-sheetcoconut-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M012010-01-01784.000000
cms22zkvx0bl10zqei2xvbei7wb-pink-sheetgroundnut-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M012010-01-011276.000000
cms2338ix0vu40zqe4fqj78ghwb-pink-sheeturea:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M012010-01-01266.500000
cms22ycwq03b80zbvkuib1i6aeia-commoditycrude-stocks-us:2010-01-012010-01-01dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-01306626.000000
cms230lbb0h4s0zqe5iwxy2qtwb-pink-sheetrice-thai-5:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M012010-01-01568.800000
cms231n3e0mzr0zqebq296abvwb-pink-sheetshrimps-mexican:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M012010-01-017.720000
cms22y20m030v0zqevtlkv2m1wb-pink-sheetcoal-south-african:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M012010-01-0186.900000
cms2314910k0l0zqenmd3k3uowb-pink-sheetbanana-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M012010-01-010.790000
cms2302ru0ebv0zqekypkjmnrwb-pink-sheetsoybean-meal:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M012010-01-01423.000000
cms22zznl0cc10zbvtpdwnuw7eia-commoditypropane-stocks-us:2010-01-012010-01-01dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-0149441.000000
cms22yo54052r0zbvzf6rmdqeeia-commoditynatural-gas-storage-us:2010-01-012010-01-01dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-012010-01-013117.000000
cms232aca0qkh0zqe7lnrwxsgwb-pink-sheetlogs-malaysian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M012010-01-01258.200000
cms231z0b0otd0zqe68tnszrbwb-pink-sheetsugar-world:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M012010-01-010.580000
cms233ssq0ywy0zqe1m1bwm58wb-pink-sheetlead:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M012010-01-012368.000000
cms22z72e09hd0zqeps3lw0vvwb-pink-sheettea-mombasa:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M012010-01-012.850000
cms22yfcy05670zqe0888o00awb-pink-sheetnatural-gas-index:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M012010-01-01119.100000
cms22yv7b07mv0zqe7n5of50swb-pink-sheettea-avg-3-auctions:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M012010-01-012.900000
cms232gsu0rih0zqe3vejxgjzwb-pink-sheetsawnwood-malaysian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M012010-01-01792.400000
cms22ycic04pp0zqe8weebe41wb-pink-sheetliquefied-natural-gas-japan:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M012010-01-0110.020000
cms232p4y0stn0zqes3gl6jn8wb-pink-sheetrubber-tsr20:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M012010-01-013.040000
cms232t2m0tft0zqem8k0w7gtwb-pink-sheetrubber-rss3:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M012010-01-013.090000
cms22xq2c012v0zqemkouyd00wb-pink-sheetcrude-oil-brent:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M012010-01-0176.400000
cms22xm8r00gp0zqex6k64o31wb-pink-sheetcrude-oil-average:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M012010-01-0177.100000
cms22xzlt02mp0zqesx83zxzbwb-pink-sheetcoal-australian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M012010-01-0197.000000
cms22xtw401p10zqept8lf0zywb-pink-sheetcrude-oil-dubai:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M012010-01-0176.600000
cms231fuo0lv30zqeqco56s5bwb-pink-sheetchicken:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M012010-01-011.830000
cms22y9nt04970zqecwagen0kwb-pink-sheetnatural-gas-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M012010-01-018.800000
cms2310bj0jef0zqe3o2d9zr4wb-pink-sheetbanana-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M012010-01-010.940000
cms230dju0fye0zqefnjynlkswb-pink-sheetmaize:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M012010-01-01167.300000
cms22y5v303n10zqe8ad2p842wb-pink-sheetnatural-gas-us:2010M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M012010-01-015.810000
cms2304840ek00zqet67eibslwb-pink-sheetrapeseed-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M012010-01-01914.000000
cms230uhp0iim0zqei1ff124fwb-pink-sheetwheat-us-srw:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M012010-01-01198.800000
cms232jn40ryb0zqe7hbfunzawb-pink-sheetplywood:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M012010-01-01557.200000
cms233kpv0xom0zqebj2zssu8wb-pink-sheetiron-ore-cfr-spot:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M012010-01-01125.700000
cms232ciw0qwb0zqeen5ss7zowb-pink-sheetsawnwood-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M012010-01-01804.100000
cms2322yk0pfj0zqefn8rdnkqwb-pink-sheettobacco-us-import-u-v:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M012010-01-014466.000000
cms231uwn0o770zqed6yfw1ejwb-pink-sheetsugar-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M012010-01-010.870000
cms23452110rg0zqe7k6nj8w8wb-pink-sheetzinc:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M012010-01-012434.000000
cms2334hf0v7y0zqe9cxmtg0vwb-pink-sheettsp:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M012010-01-01296.300000
cms2326db0pyb0zqev7oajygvwb-pink-sheetlogs-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M012010-01-01442.400000
cms10f4c70i1q0z7hr15s91gofred-commoditynatural-gas-us:2010-01-042010-01-04dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-042010-01-046.090000
cms22xwfn00o00zbv2367atvdeia-commoditygasoline-us-retail:2010-01-042010-01-04dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-01-042010-01-042.718000
cms22y4r8020b0zbvhrux5apneia-commoditydiesel-us-retail:2010-01-042010-01-04dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-042010-01-042.797000
cms230o2c0g0r0zbvu4dwz3myeia-commoditygasoline-us-spot:2010-01-042010-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-042010-01-042.096000
cms233hdb0vle0zbve5rxl1faeia-commoditydiesel-us-spot:2010-01-042010-01-04dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-042010-01-042.156000
cms10dbv404o90z7hzw05ycqufred-commoditycrude-oil-wti:2010-01-042010-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-042010-01-0481.520000
131,461건 중 77,951–78,000← 이전1560 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬