Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322pk0nt70zbvavz2y88feia-commodityheating-oil-us-spot:2009-12-292009-12-29dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-292009-12-292.111000
cms2322pe0nt60zbvemydddnteia-commodityheating-oil-us-spot:2009-12-302009-12-30dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-302009-12-302.113000
cms230o2s0g0t0zbvimyc9npheia-commoditygasoline-us-spot:2009-12-302009-12-30dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-302009-12-302.045000
cms10dbuv04o70z7hgi064qm5fred-commoditycrude-oil-wti:2009-12-302009-12-30dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-302009-12-3079.350000
cms10f4c00i1o0z7h3iw04hbwfred-commoditynatural-gas-us:2009-12-302009-12-30dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-302009-12-305.780000
cms22z93508a50zbveypt7qi9eia-commoditypropane:2009-12-302009-12-30dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-302009-12-301.310000
cms2347820zhv0zbvohedbqbqeia-commodityjet-fuel-us-spot:2009-12-302009-12-30dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-302009-12-302.080000
cms10ecw80cb80z7h81wgbh5wfred-commoditycrude-oil-brent:2009-12-302009-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-302009-12-3077.620000
cms233hdv0vlg0zbvfkxmy54leia-commoditydiesel-us-spot:2009-12-302009-12-30dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-302009-12-302.077000
cms233hdm0vlf0zbvlkifdpkleia-commoditydiesel-us-spot:2009-12-312009-12-31dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-312009-12-312.078000
cms230o2i0g0s0zbvufgd3ytqeia-commoditygasoline-us-spot:2009-12-312009-12-31dayperiod2026-10-08 05:08:402026-07-27 02:38:37cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-312009-12-312.049000
cms22z92w08a40zbvq1rgfcsleia-commoditypropane:2009-12-312009-12-31dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-312009-12-311.316000
cms2322p70nt50zbvk26t3umueia-commodityheating-oil-us-spot:2009-12-312009-12-31dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-312009-12-312.109000
cms10f4c40i1p0z7h4osg06rrfred-commoditynatural-gas-us:2009-12-312009-12-31dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-312009-12-315.820000
cms10ecwc0cb90z7hfi19wyk4fred-commoditycrude-oil-brent:2009-12-312009-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-312009-12-3177.910000
cms10dbuz04o80z7hkt9nmc4ffred-commoditycrude-oil-wti:2009-12-312009-12-31dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-312009-12-3179.390000
cms23477x0zhu0zbveooqsqsieia-commodityjet-fuel-us-spot:2009-12-312009-12-31dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-312009-12-312.088000
cms22yj8o05sd0zqezpusk6pdwb-pink-sheetcocoa:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M012010-01-013.530000
cms22xq2c012v0zqemkouyd00wb-pink-sheetcrude-oil-brent:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M012010-01-0176.400000
cms233wu00zj40zqehsvxi8xswb-pink-sheettin:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M012010-01-0117715.000000
cms22yv7b07mv0zqe7n5of50swb-pink-sheettea-avg-3-auctions:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M012010-01-012.900000
cms233otd0yas0zqeyaxryrwewb-pink-sheetcopper:2010M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2010M012010-01-017386.000000
cms2330go0uls0zqe60w2i1j4wb-pink-sheetdap:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M012010-01-01383.000000
cms232nja0skh0zqesacqj8v1wb-pink-sheetcotton-a-index:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M012010-01-011.710000
cms22ycic04pp0zqe8weebe41wb-pink-sheetliquefied-natural-gas-japan:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M012010-01-0110.020000
cms233cgc0wga0zqen9dotbxswb-pink-sheetpotassium-chloride:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M012010-01-01389.400000
cms233ssq0ywy0zqe1m1bwm58wb-pink-sheetlead:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M012010-01-012368.000000
cms22xtw401p10zqept8lf0zywb-pink-sheetcrude-oil-dubai:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M012010-01-0176.600000
cms22yfcy05670zqe0888o00awb-pink-sheetnatural-gas-index:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M012010-01-01119.100000
cms232gsu0rih0zqe3vejxgjzwb-pink-sheetsawnwood-malaysian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M012010-01-01792.400000
cms2340w0105a0zqehy3sxlk5wb-pink-sheetnickel:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M012010-01-0118439.000000
cms22yn5n06ej0zqe29hw4elbwb-pink-sheetcoffee-arabica:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M012010-01-013.500000
cms22y9nt04970zqecwagen0kwb-pink-sheetnatural-gas-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M012010-01-018.800000
cms2322yk0pfj0zqefn8rdnkqwb-pink-sheettobacco-us-import-u-v:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M012010-01-014466.000000
cms232ciw0qwb0zqeen5ss7zowb-pink-sheetsawnwood-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M012010-01-01804.100000
cms22ycwq03b80zbvkuib1i6aeia-commoditycrude-stocks-us:2010-01-012010-01-01dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-01306626.000000
cms22zznl0cc10zbvtpdwnuw7eia-commoditypropane-stocks-us:2010-01-012010-01-01dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-0149441.000000
cms22yr8i070p0zqe1aw19vy7wb-pink-sheetcoffee-robusta:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M012010-01-011.540000
cms22xwdx023v0zqerwvrd5m5wb-pink-sheetcrude-oil-wti:2010M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M012010-01-0178.400000
cms22y20m030v0zqevtlkv2m1wb-pink-sheetcoal-south-african:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M012010-01-0186.900000
cms2314910k0l0zqenmd3k3uowb-pink-sheetbanana-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M012010-01-010.790000
cms22xph000r00zd10fzm0yv4pcps-commoditypalladium:2010M012010-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M012010-01-01432.142857
cms22xmld00ar0zd1cl1doptapcps-commoditycobalt:2010M012010-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M012010-01-0140702.423247
cms10fj9j0lfl0z7hf5lnkt7hfred-commodityuranium:2010M012010-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M012010-01-0143.825000
cms231uwn0o770zqed6yfw1ejwb-pink-sheetsugar-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M012010-01-010.870000
cms2338ix0vu40zqe4fqj78ghwb-pink-sheeturea:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M012010-01-01266.500000
cms233gk10x2g0zqemfc3p3wmwb-pink-sheetaluminum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M012010-01-012235.000000
cms2348zm11dm0zqe8jk44krvwb-pink-sheetgold:2010M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M012010-01-011118.000000
cms2326db0pyb0zqev7oajygvwb-pink-sheetlogs-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M012010-01-01442.400000
cms233kpv0xom0zqebj2zssu8wb-pink-sheetiron-ore-cfr-spot:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M012010-01-01125.700000
131,461건 중 77,901–77,950← 이전1559 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬