홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xwfz00o20zbvagqa5o9q | eia-commodity | gasoline-us-retail:2009-12-21 | 2009-12-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-12-21 | 2009-12-21 | 2.645000 |
| cms233hf80vlm0zbv660h5v74 | eia-commodity | diesel-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.896000 |
| cms2322qd0ntc0zbvv3l2hkud | eia-commodity | heating-oil-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.908000 |
| cms10ecvj0cb20z7hw35h9bii | fred-commodity | crude-oil-brent:2009-12-21 | 2009-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-21 | 2009-12-21 | 72.740000 |
| cms2347930zi10zbvnw6qde8f | eia-commodity | jet-fuel-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.913000 |
| cms10f4ba0i1i0z7hf67uxi8h | fred-commodity | natural-gas-us:2009-12-21 | 2009-12-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-21 | 2009-12-21 | 5.790000 |
| cms230o400g0z0zbviwtyco82 | eia-commodity | gasoline-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.846000 |
| cms230o3q0g0y0zbvn4ljux0d | eia-commodity | gasoline-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.872000 |
| cms233hey0vll0zbvb5ksy0r4 | eia-commodity | diesel-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.902000 |
| cms2322q80ntb0zbvu8odj6nv | eia-commodity | heating-oil-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.914000 |
| cms10dbuc04o20z7h2hok3kfi | fred-commodity | crude-oil-wti:2009-12-22 | 2009-12-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-22 | 2009-12-22 | 73.480000 |
| cms10f4bg0i1j0z7hyiy21eqv | fred-commodity | natural-gas-us:2009-12-22 | 2009-12-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-22 | 2009-12-22 | 5.560000 |
| cms22z94b08aa0zbvzqdoszqu | eia-commodity | propane:2009-12-22 | 2009-12-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.185000 |
| cms10ecvn0cb30z7hk1554um9 | fred-commodity | crude-oil-brent:2009-12-22 | 2009-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-22 | 2009-12-22 | 71.640000 |
| cms23478y0zi00zbvm04eoqx9 | eia-commodity | jet-fuel-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.919000 |
| cms23478s0zhz0zbv0q457sb1 | eia-commodity | jet-fuel-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.989000 |
| cms22z94308a90zbvk9ztaktq | eia-commodity | propane:2009-12-23 | 2009-12-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.255000 |
| cms10ecvs0cb40z7h3xr4zmxt | fred-commodity | crude-oil-brent:2009-12-23 | 2009-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-23 | 2009-12-23 | 73.870000 |
| cms10f4bl0i1k0z7htquibfb0 | fred-commodity | natural-gas-us:2009-12-23 | 2009-12-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-23 | 2009-12-23 | 5.550000 |
| cms230o3k0g0x0zbvq7hq3nvi | eia-commodity | gasoline-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.947000 |
| cms10dbug04o30z7hb4dvdrxr | fred-commodity | crude-oil-wti:2009-12-23 | 2009-12-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-23 | 2009-12-23 | 76.030000 |
| cms2322q20nta0zbv0xw940v7 | eia-commodity | heating-oil-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.984000 |
| cms233hes0vlk0zbvy9rw0nzv | eia-commodity | diesel-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.972000 |
| cms22z93u08a80zbv9w3i6h01 | eia-commodity | propane:2009-12-24 | 2009-12-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 1.265000 |
| cms2322pv0nt90zbvmg4g8v9h | eia-commodity | heating-oil-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 2.025000 |
| cms10f4bp0i1l0z7h7ojb3r4t | fred-commodity | natural-gas-us:2009-12-24 | 2009-12-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-24 | 2009-12-24 | 5.750000 |
| cms233hei0vlj0zbvytbqd9gw | eia-commodity | diesel-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 1.995000 |
| cms230o3e0g0w0zbvdq5svcxo | eia-commodity | gasoline-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 1.978000 |
| cms10ecvw0cb50z7h7iswldue | fred-commodity | crude-oil-brent:2009-12-24 | 2009-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-24 | 2009-12-24 | 75.150000 |
| cms23478l0zhy0zbv1v29mdfi | eia-commodity | jet-fuel-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 2.020000 |
| cms10dbuj04o40z7hlnbao8w8 | fred-commodity | crude-oil-wti:2009-12-24 | 2009-12-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-24 | 2009-12-24 | 76.830000 |
| cms22zznr0cc20zbvefvfmqdb | eia-commodity | propane-stocks-us:2009-12-25 | 2009-12-25 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-25 | 2009-12-25 | 52469.000000 |
| cms22ycww03b90zbvn8k85c08 | eia-commodity | crude-stocks-us:2009-12-25 | 2009-12-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-25 | 2009-12-25 | 307969.000000 |
| cms22xwft00o10zbvavtbg0c0 | eia-commodity | gasoline-us-retail:2009-12-28 | 2009-12-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-12-28 | 2009-12-28 | 2.662000 |
| cms22z93m08a70zbvpqkstopo | eia-commodity | propane:2009-12-28 | 2009-12-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-28 | 2009-12-28 | 1.309000 |
| cms233he90vli0zbv1wsfzf0c | eia-commodity | diesel-us-spot:2009-12-28 | 2009-12-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-28 | 2009-12-28 | 2.029000 |
| cms2322pq0nt80zbvrsousq4j | eia-commodity | heating-oil-us-spot:2009-12-28 | 2009-12-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-28 | 2009-12-28 | 2.090000 |
| cms10dbun04o50z7hiig53l2k | fred-commodity | crude-oil-wti:2009-12-28 | 2009-12-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-28 | 2009-12-28 | 78.670000 |
| cms22y4rf020c0zbv9vags3oq | eia-commodity | diesel-us-retail:2009-12-28 | 2009-12-28 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-12-28 | 2009-12-28 | 2.732000 |
| cms23478e0zhx0zbvileg5y5x | eia-commodity | jet-fuel-us-spot:2009-12-28 | 2009-12-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-28 | 2009-12-28 | 2.054000 |
| cms10f4bt0i1m0z7hnumab926 | fred-commodity | natural-gas-us:2009-12-28 | 2009-12-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-28 | 2009-12-28 | 5.910000 |
| cms10ecw00cb60z7ha3sraj88 | fred-commodity | crude-oil-brent:2009-12-28 | 2009-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-28 | 2009-12-28 | 76.590000 |
| cms230o380g0v0zbvv3lw53up | eia-commodity | gasoline-us-spot:2009-12-28 | 2009-12-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-28 | 2009-12-28 | 2.018000 |
| cms2347880zhw0zbvr22jxtv4 | eia-commodity | jet-fuel-us-spot:2009-12-29 | 2009-12-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-29 | 2009-12-29 | 2.076000 |
| cms10ecw40cb70z7hi4sp1o7f | fred-commodity | crude-oil-brent:2009-12-29 | 2009-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-29 | 2009-12-29 | 76.650000 |
| cms10f4bw0i1n0z7hylmqkrk3 | fred-commodity | natural-gas-us:2009-12-29 | 2009-12-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-29 | 2009-12-29 | 6.010000 |
| cms10dbur04o60z7h3d7w0hpq | fred-commodity | crude-oil-wti:2009-12-29 | 2009-12-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-29 | 2009-12-29 | 78.870000 |
| cms2322pk0nt70zbvavz2y88f | eia-commodity | heating-oil-us-spot:2009-12-29 | 2009-12-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-29 | 2009-12-29 | 2.111000 |
| cms22z93e08a60zbv7bfbrkip | eia-commodity | propane:2009-12-29 | 2009-12-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-29 | 2009-12-29 | 1.320000 |
| cms230o2y0g0u0zbvy2127j42 | eia-commodity | gasoline-us-spot:2009-12-29 | 2009-12-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-29 | 2009-12-29 | 2.012000 |