홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233hgn0vls0zbvj5kmtbk4 | eia-commodity | diesel-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.886000 |
| cms2322re0nti0zbvxrh2xfuu | eia-commodity | heating-oil-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.879000 |
| cms2347ae0zi70zbvyips0cto | eia-commodity | jet-fuel-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.909000 |
| cms2347a80zi60zbvp447csth | eia-commodity | jet-fuel-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.905000 |
| cms2322r80nth0zbv2z78k9hi | eia-commodity | heating-oil-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.875000 |
| cms22xwg500o30zbv53o8x2am | eia-commodity | gasoline-us-retail:2009-12-14 | 2009-12-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-12-14 | 2009-12-14 | 2.655000 |
| cms10dbto04nw0z7h46985ma5 | fred-commodity | crude-oil-wti:2009-12-14 | 2009-12-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-14 | 2009-12-14 | 69.480000 |
| cms233hge0vlr0zbvffaasxl8 | eia-commodity | diesel-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.890000 |
| cms22y4rr020e0zbv5eo1g8ia | eia-commodity | diesel-us-retail:2009-12-14 | 2009-12-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-12-14 | 2009-12-14 | 2.748000 |
| cms230o4y0g140zbv63tqsc8t | eia-commodity | gasoline-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.812000 |
| cms22z95r08ag0zbvpwjsf919 | eia-commodity | propane:2009-12-14 | 2009-12-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.119000 |
| cms10f4ah0i1d0z7h9631vk6w | fred-commodity | natural-gas-us:2009-12-14 | 2009-12-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-14 | 2009-12-14 | 5.410000 |
| cms10ecuy0cax0z7hpvijgbk9 | fred-commodity | crude-oil-brent:2009-12-14 | 2009-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-14 | 2009-12-14 | 71.190000 |
| cms10ecv20cay0z7hcfz5hnp4 | fred-commodity | crude-oil-brent:2009-12-15 | 2009-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-15 | 2009-12-15 | 71.330000 |
| cms10f4an0i1e0z7hgxym95y5 | fred-commodity | natural-gas-us:2009-12-15 | 2009-12-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-15 | 2009-12-15 | 5.530000 |
| cms22z95i08af0zbvf4uzgf0w | eia-commodity | propane:2009-12-15 | 2009-12-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.119000 |
| cms2347a30zi50zbvxbomvbhv | eia-commodity | jet-fuel-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.901000 |
| cms2322r20ntg0zbvc586lcqz | eia-commodity | heating-oil-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.871000 |
| cms233hg30vlq0zbvww6s9mub | eia-commodity | diesel-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.875000 |
| cms10dbts04nx0z7httdhci6o | fred-commodity | crude-oil-wti:2009-12-15 | 2009-12-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-15 | 2009-12-15 | 70.620000 |
| cms230o4s0g130zbvxzyl96g7 | eia-commodity | gasoline-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.829000 |
| cms22z95b08ae0zbv7go4582p | eia-commodity | propane:2009-12-16 | 2009-12-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.129000 |
| cms230o4n0g120zbv8eozpi8c | eia-commodity | gasoline-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.860000 |
| cms10f4at0i1f0z7hudrjo98k | fred-commodity | natural-gas-us:2009-12-16 | 2009-12-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-16 | 2009-12-16 | 5.570000 |
| cms10dbtw04ny0z7hnwk3lgsz | fred-commodity | crude-oil-wti:2009-12-16 | 2009-12-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-16 | 2009-12-16 | 72.640000 |
| cms233hfw0vlp0zbvam5u1lif | eia-commodity | diesel-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.937000 |
| cms10ecv60caz0z7h3ltpgifv | fred-commodity | crude-oil-brent:2009-12-16 | 2009-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-16 | 2009-12-16 | 73.340000 |
| cms2322qw0ntf0zbv8wabskre | eia-commodity | heating-oil-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.937000 |
| cms23479w0zi40zbvn7hdpffo | eia-commodity | jet-fuel-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.987000 |
| cms2322qq0nte0zbv0m9bolqz | eia-commodity | heating-oil-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.918000 |
| cms23479p0zi30zbvgvmkxx3w | eia-commodity | jet-fuel-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.953000 |
| cms233hfq0vlo0zbvx39e9w5j | eia-commodity | diesel-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.916000 |
| cms230o4g0g110zbvtdo1k9ty | eia-commodity | gasoline-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.833000 |
| cms22z95408ad0zbvc9jstk3b | eia-commodity | propane:2009-12-17 | 2009-12-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.161000 |
| cms10dbu004nz0z7hwgh5jxcl | fred-commodity | crude-oil-wti:2009-12-17 | 2009-12-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-17 | 2009-12-17 | 72.580000 |
| cms10ecva0cb00z7hujz9dxhx | fred-commodity | crude-oil-brent:2009-12-17 | 2009-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-17 | 2009-12-17 | 71.280000 |
| cms10f4ay0i1g0z7hwg02cxo2 | fred-commodity | natural-gas-us:2009-12-17 | 2009-12-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-17 | 2009-12-17 | 5.650000 |
| cms10ecvf0cb10z7hxqz8zivd | fred-commodity | crude-oil-brent:2009-12-18 | 2009-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-18 | 2009-12-18 | 71.870000 |
| cms23479d0zi20zbvqdndj1d2 | eia-commodity | jet-fuel-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.967000 |
| cms2322qk0ntd0zbvudlubn75 | eia-commodity | heating-oil-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.930000 |
| cms10f4b40i1h0z7hqka3jqn2 | fred-commodity | natural-gas-us:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-18 | 2009-12-18 | 5.870000 |
| cms22ycx203ba0zbv4kr8xgcw | eia-commodity | crude-stocks-us:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-18 | 2009-12-18 | 309507.000000 |
| cms22zzny0cc30zbv69sg6t31 | eia-commodity | propane-stocks-us:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-18 | 2009-12-18 | 53996.000000 |
| cms10dbu304o00z7hfqufjwtb | fred-commodity | crude-oil-wti:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-18 | 2009-12-18 | 73.300000 |
| cms233hfh0vln0zbvtuw648oa | eia-commodity | diesel-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.922000 |
| cms230o490g100zbv38hd3317 | eia-commodity | gasoline-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:37 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.878000 |
| cms22z94s08ac0zbv70vvst3p | eia-commodity | propane:2009-12-18 | 2009-12-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.181000 |
| cms22y4rl020d0zbv5uz0wqeh | eia-commodity | diesel-us-retail:2009-12-21 | 2009-12-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-12-21 | 2009-12-21 | 2.726000 |
| cms233hf80vlm0zbv660h5v74 | eia-commodity | diesel-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.896000 |
| cms10dbu804o10z7h0qlg5o3s | fred-commodity | crude-oil-wti:2009-12-21 | 2009-12-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-21 | 2009-12-21 | 72.710000 |