홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dbt004nq0z7h0rui6o28 | fred-commodity | crude-oil-wti:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-04 | 2009-12-04 | 75.410000 |
| cms10f49j0i170z7hemm08k5h | fred-commodity | natural-gas-us:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-04 | 2009-12-04 | 4.530000 |
| cms22z97608am0zbv7stts4lm | eia-commodity | propane:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-04 | 2009-12-04 | 1.155000 |
| cms2322s90ntn0zbv40ikwvys | eia-commodity | heating-oil-us-spot:2009-12-04 | 2009-12-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-04 | 2009-12-04 | 1.993000 |
| cms2347b90zic0zbvlfk6w3ya | eia-commodity | jet-fuel-us-spot:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-04 | 2009-12-04 | 2.006000 |
| cms233hhv0vlx0zbv7a8bmrg6 | eia-commodity | diesel-us-spot:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-04 | 2009-12-04 | 1.988000 |
| cms22ycxe03bc0zbvgbylxcrw | eia-commodity | crude-stocks-us:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-04 | 2009-12-04 | 318037.000000 |
| cms22zzob0cc50zbveoezstk8 | eia-commodity | propane-stocks-us:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-04 | 2009-12-04 | 61422.000000 |
| cms230o5y0g1a0zbvijpn23xt | eia-commodity | gasoline-us-spot:2009-12-04 | 2009-12-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-04 | 2009-12-04 | 1.965000 |
| cms230o5q0g190zbvi383y022 | eia-commodity | gasoline-us-spot:2009-12-07 | 2009-12-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-07 | 2009-12-07 | 1.924000 |
| cms22z96x08al0zbv81eirras | eia-commodity | propane:2009-12-07 | 2009-12-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-07 | 2009-12-07 | 1.155000 |
| cms10ecud0cas0z7haqqy1bdc | fred-commodity | crude-oil-brent:2009-12-07 | 2009-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-07 | 2009-12-07 | 76.180000 |
| cms22y4rx020f0zbvacxhq8s0 | eia-commodity | diesel-us-retail:2009-12-07 | 2009-12-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-12-07 | 2009-12-07 | 2.772000 |
| cms10dbt404nr0z7hkz31txy3 | fred-commodity | crude-oil-wti:2009-12-07 | 2009-12-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-07 | 2009-12-07 | 73.890000 |
| cms22xwgc00o40zbvl1drm3b8 | eia-commodity | gasoline-us-retail:2009-12-07 | 2009-12-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-12-07 | 2009-12-07 | 2.689000 |
| cms10f49o0i180z7hx9o9qywg | fred-commodity | natural-gas-us:2009-12-07 | 2009-12-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-07 | 2009-12-07 | 4.780000 |
| cms233hhm0vlw0zbv4ww23y4v | eia-commodity | diesel-us-spot:2009-12-07 | 2009-12-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-07 | 2009-12-07 | 1.970000 |
| cms2347b30zib0zbviutp6x66 | eia-commodity | jet-fuel-us-spot:2009-12-07 | 2009-12-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-07 | 2009-12-07 | 1.977000 |
| cms2322s30ntm0zbv40foi7l6 | eia-commodity | heating-oil-us-spot:2009-12-07 | 2009-12-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-07 | 2009-12-07 | 1.965000 |
| cms2322rw0ntl0zbvzxbxaym3 | eia-commodity | heating-oil-us-spot:2009-12-08 | 2009-12-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-08 | 2009-12-08 | 1.943000 |
| cms233hhd0vlv0zbv40jyl8c9 | eia-commodity | diesel-us-spot:2009-12-08 | 2009-12-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-08 | 2009-12-08 | 1.963000 |
| cms2347ax0zia0zbvieyao7ao | eia-commodity | jet-fuel-us-spot:2009-12-08 | 2009-12-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-08 | 2009-12-08 | 1.983000 |
| cms230o5l0g180zbvbk430txn | eia-commodity | gasoline-us-spot:2009-12-08 | 2009-12-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-08 | 2009-12-08 | 1.903000 |
| cms10dbt904ns0z7hl3904geu | fred-commodity | crude-oil-wti:2009-12-08 | 2009-12-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-08 | 2009-12-08 | 72.590000 |
| cms10f49u0i190z7hg0y5fjfi | fred-commodity | natural-gas-us:2009-12-08 | 2009-12-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-08 | 2009-12-08 | 5.100000 |
| cms10ecuh0cat0z7hf14lqpsq | fred-commodity | crude-oil-brent:2009-12-08 | 2009-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-08 | 2009-12-08 | 74.930000 |
| cms22z96p08ak0zbvougpfdjp | eia-commodity | propane:2009-12-08 | 2009-12-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-08 | 2009-12-08 | 1.155000 |
| cms10dbtc04nt0z7h3i1xxp5n | fred-commodity | crude-oil-wti:2009-12-09 | 2009-12-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-09 | 2009-12-09 | 70.670000 |
| cms10ecul0cau0z7h2gi14x8r | fred-commodity | crude-oil-brent:2009-12-09 | 2009-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-09 | 2009-12-09 | 73.630000 |
| cms22z96g08aj0zbvqw96dyz2 | eia-commodity | propane:2009-12-09 | 2009-12-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-09 | 2009-12-09 | 1.140000 |
| cms2347ar0zi90zbv3dwduxvj | eia-commodity | jet-fuel-us-spot:2009-12-09 | 2009-12-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-09 | 2009-12-09 | 1.904000 |
| cms2322rr0ntk0zbvnnblbabs | eia-commodity | heating-oil-us-spot:2009-12-09 | 2009-12-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-09 | 2009-12-09 | 1.869000 |
| cms10f4a00i1a0z7hku8ahvrp | fred-commodity | natural-gas-us:2009-12-09 | 2009-12-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-09 | 2009-12-09 | 5.270000 |
| cms233hh40vlu0zbvqj7j9h47 | eia-commodity | diesel-us-spot:2009-12-09 | 2009-12-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-09 | 2009-12-09 | 1.884000 |
| cms230o5f0g170zbv57sgb03g | eia-commodity | gasoline-us-spot:2009-12-09 | 2009-12-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-09 | 2009-12-09 | 1.837000 |
| cms230o5a0g160zbvt4w4jh0z | eia-commodity | gasoline-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.813000 |
| cms22z96808ai0zbvq509x5x2 | eia-commodity | propane:2009-12-10 | 2009-12-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:31 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.128000 |
| cms10ecup0cav0z7h3ntwp3of | fred-commodity | crude-oil-brent:2009-12-10 | 2009-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-10 | 2009-12-10 | 70.910000 |
| cms233hgw0vlt0zbve5j46epz | eia-commodity | diesel-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.874000 |
| cms10dbtg04nu0z7hif1y7qa0 | fred-commodity | crude-oil-wti:2009-12-10 | 2009-12-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-10 | 2009-12-10 | 70.540000 |
| cms10f4a60i1b0z7he9bov0de | fred-commodity | natural-gas-us:2009-12-10 | 2009-12-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-10 | 2009-12-10 | 5.020000 |
| cms2322rk0ntj0zbvjig7qgzl | eia-commodity | heating-oil-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.864000 |
| cms2347am0zi80zbvnfxrafcr | eia-commodity | jet-fuel-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.894000 |
| cms2322re0nti0zbvxrh2xfuu | eia-commodity | heating-oil-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.879000 |
| cms2347ae0zi70zbvyips0cto | eia-commodity | jet-fuel-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.909000 |
| cms10f4ac0i1c0z7hsdnwp4hp | fred-commodity | natural-gas-us:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-11 | 2009-12-11 | 5.210000 |
| cms10dbtk04nv0z7hsmj8pcwc | fred-commodity | crude-oil-wti:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-11 | 2009-12-11 | 69.860000 |
| cms22ycx803bb0zbv2w54do49 | eia-commodity | crude-stocks-us:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-11 | 2009-12-11 | 314348.000000 |
| cms233hgn0vls0zbvj5kmtbk4 | eia-commodity | diesel-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.886000 |
| cms22zzo40cc40zbvrt3wilhe | eia-commodity | propane-stocks-us:2009-12-11 | 2009-12-11 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-11 | 2009-12-11 | 57441.000000 |