Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zkvn0bl00zqetj0712rqwb-pink-sheetgroundnut-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M122009-12-011182.000000
cms22z32008v60zqec68ff0x3wb-pink-sheettea-kolkata:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M122009-12-012.680000
cms231c0s0l8w0zqew8x3ybvbwb-pink-sheetbeef:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M122009-12-012.880000
cms22yn5i06ei0zqekw3z46hhwb-pink-sheetcoffee-arabica:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M122009-12-013.490000
cms22yci504po0zqemtuckdhiwb-pink-sheetliquefied-natural-gas-japan:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M122009-12-019.760000
cms230hm90gkj0zqeb2tetejcwb-pink-sheetsorghum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M122009-12-01166.300000
cms22zoyh0c760zqeqdzik9ncwb-pink-sheetpalm-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M122009-12-01822.000000
cms22xtvy01p00zqe7i40atq6wb-pink-sheetcrude-oil-dubai:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M122009-12-0175.500000
cms231j360mdk0zqezoxcqklnwb-pink-sheetlamb:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M122009-12-014.480000
cms22yz5n08900zqejolqjjhnwb-pink-sheettea-colombo:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M122009-12-013.270000
cms2305ol0erz0zqebpwypv14wb-pink-sheetsunflower-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M122009-12-01986.000000
cms22zb2y0a3i0zqe1tm5ha2jwb-pink-sheetcoconut-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M122009-12-01768.000000
cms22zdxn0aj00zqer27pxu2gwb-pink-sheetgroundnuts:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M122009-12-011186.000000
cms22z72609hc0zqedda26llgwb-pink-sheettea-mombasa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M122009-12-012.980000
cms22xml700aq0zd1v5634w4upcps-commoditycobalt:2009M122009-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M122009-12-0137856.053791
cms10dbso04nn0z7h2oxpqll5fred-commoditycrude-oil-wti:2009-12-012009-12-01dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-012009-12-0178.390000
cms232cin0qwa0zqefgephd65wb-pink-sheetsawnwood-cameroon:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M122009-12-01807.700000
cms233ot70yar0zqef41zpnnjwb-pink-sheetcopper:2009M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M122009-12-016982.000000
cms22zyqo0dpo0zqeu9xgwvmwwb-pink-sheetsoybean-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M122009-12-01940.000000
cms234cze11zr0zqeuqn4tlv5wb-pink-sheetplatinum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M122009-12-011437.000000
cms231uwh0o760zqeen7p8591wb-pink-sheetsugar-us:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M122009-12-010.730000
cms2304800ejz0zqepnd1gg9fwb-pink-sheetrapeseed-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M122009-12-01938.000000
cms2340vu10590zqejpya0vx7wb-pink-sheetnickel:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M122009-12-0117066.000000
cms231fuj0lv20zqegx7wmhyywb-pink-sheetchicken:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M122009-12-011.810000
cms233wtu0zj30zqed97gyz09wb-pink-sheettin:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M122009-12-0115547.000000
cms230uhj0iil0zqe2dtgo1shwb-pink-sheetwheat-us-srw:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M122009-12-01206.500000
cms231z050otc0zqe77678alkwb-pink-sheetsugar-world:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M122009-12-010.520000
cms22y9nn04960zqemn05mfjkwb-pink-sheetnatural-gas-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M122009-12-018.010000
cms231n380mzq0zqe29b3rqstwb-pink-sheetshrimps-mexican:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M122009-12-017.550000
cms2302ro0ebu0zqecahmdxxawb-pink-sheetsoybean-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M122009-12-01431.000000
cms230lb50h4r0zqeopdm4ti8wb-pink-sheetrice-thai-5:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M122009-12-01591.000000
cms22zqsl0chc0zqenz97wrhhwb-pink-sheetpalm-kernel-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M122009-12-01835.000000
cms22yj8i05sc0zqekjq54lpmwb-pink-sheetcocoa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M122009-12-013.500000
cms2322sl0ntp0zbvn6ctgwb7eia-commodityheating-oil-us-spot:2009-12-022009-12-02dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-022009-12-021.984000
cms10dbss04no0z7hug94lke6fred-commoditycrude-oil-wti:2009-12-022009-12-02dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-022009-12-0276.620000
cms233hia0vlz0zbv7acgp9kneia-commoditydiesel-us-spot:2009-12-022009-12-02dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-022009-12-021.989000
cms10ecu10cap0z7hjz3owc9pfred-commoditycrude-oil-brent:2009-12-022009-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-022009-12-0276.960000
cms2347bm0zie0zbvuos8aatfeia-commodityjet-fuel-us-spot:2009-12-022009-12-02dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-022009-12-021.992000
cms10f4970i150z7h8us9qnz9fred-commoditynatural-gas-us:2009-12-022009-12-02dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-022009-12-024.670000
cms230o690g1c0zbv3zvcp38leia-commoditygasoline-us-spot:2009-12-022009-12-02dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-022009-12-021.978000
cms22z97o08ao0zbv0l26tocveia-commoditypropane:2009-12-022009-12-02dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-022009-12-021.161000
cms230o630g1b0zbvz0cszds8eia-commoditygasoline-us-spot:2009-12-032009-12-03dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-032009-12-031.967000
cms22z97f08an0zbvj93g3irjeia-commoditypropane:2009-12-032009-12-03dayperiod2026-10-08 05:07:562026-07-27 02:37:31cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-032009-12-031.161000
cms10dbsw04np0z7hysfuycp0fred-commoditycrude-oil-wti:2009-12-032009-12-03dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-032009-12-0376.420000
cms10f49d0i160z7hkdsfn75zfred-commoditynatural-gas-us:2009-12-032009-12-03dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-032009-12-034.570000
cms2347bf0zid0zbvchmr1451eia-commodityjet-fuel-us-spot:2009-12-032009-12-03dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-032009-12-032.001000
cms233hi10vly0zbvnld31knseia-commoditydiesel-us-spot:2009-12-032009-12-03dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-032009-12-031.986000
cms2322sf0nto0zbvrsa46acfeia-commodityheating-oil-us-spot:2009-12-032009-12-03dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-032009-12-031.988000
cms10ecu60caq0z7h7wjv8dkyfred-commoditycrude-oil-brent:2009-12-032009-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-032009-12-0377.760000
cms10ecu90car0z7hljm4xjvafred-commoditycrude-oil-brent:2009-12-042009-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-042009-12-0477.740000
131,461건 중 77,701–77,750← 이전1555 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬