Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230o6l0g1e0zbvm9fs17zneia-commoditygasoline-us-spot:2009-11-302009-11-30dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-302009-11-302.005000
cms10fj9e0lfk0z7hu1emxr85fred-commodityuranium:2009M122009-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M122009-12-0144.437500
cms230o6e0g1d0zbv2xnf8pojeia-commoditygasoline-us-spot:2009-12-012009-12-01dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-012009-12-012.034000
cms233gjv0x2f0zqexd9pn6mcwb-pink-sheetaluminum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M122009-12-012180.000000
cms2326d50pya0zqegj1qmv9qwb-pink-sheetlogs-cameroon:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M122009-12-01452.700000
cms232jmz0rya0zqeqm3ffeu2wb-pink-sheetplywood:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M122009-12-01557.200000
cms233kpp0xol0zqeu334r3npwb-pink-sheetiron-ore-cfr-spot:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M122009-12-01105.100000
cms232cin0qwa0zqefgephd65wb-pink-sheetsawnwood-cameroon:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M122009-12-01807.700000
cms10dbso04nn0z7h2oxpqll5fred-commoditycrude-oil-wti:2009-12-012009-12-01dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-012009-12-0178.390000
cms2338ir0vu30zqebix2deudwb-pink-sheeturea:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M122009-12-01262.000000
cms22y9nn04960zqemn05mfjkwb-pink-sheetnatural-gas-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M122009-12-018.010000
cms230uhj0iil0zqe2dtgo1shwb-pink-sheetwheat-us-srw:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M122009-12-01206.500000
cms230lb50h4r0zqeopdm4ti8wb-pink-sheetrice-thai-5:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M122009-12-01591.000000
cms2302ro0ebu0zqecahmdxxawb-pink-sheetsoybean-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M122009-12-01431.000000
cms22zyqo0dpo0zqeu9xgwvmwwb-pink-sheetsoybean-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M122009-12-01940.000000
cms2322sr0ntq0zbvoaruriu9eia-commodityheating-oil-us-spot:2009-12-012009-12-01dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-012009-12-012.023000
cms22yj8i05sc0zqekjq54lpmwb-pink-sheetcocoa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M122009-12-013.500000
cms10f4920i140z7hg4refoc4fred-commoditynatural-gas-us:2009-12-012009-12-01dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-012009-12-014.300000
cms232nj40skg0zqet0rgvhwpwb-pink-sheetcotton-a-index:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M122009-12-011.680000
cms231c0s0l8w0zqew8x3ybvbwb-pink-sheetbeef:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M122009-12-012.880000
cms22zoyh0c760zqeqdzik9ncwb-pink-sheetpalm-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M122009-12-01822.000000
cms2330gj0ulr0zqeqiisswkewb-pink-sheetdap:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M122009-12-01331.500000
cms230djo0fyd0zqe9kxwwf3swb-pink-sheetmaize:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M122009-12-01164.600000
cms232ac40qkg0zqex55vgvhkwb-pink-sheetlogs-malaysian:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M122009-12-01264.800000
cms233ssk0ywx0zqekevzjcs3wb-pink-sheetlead:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M122009-12-012329.000000
cms233wtu0zj30zqed97gyz09wb-pink-sheettin:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M122009-12-0115547.000000
cms234cze11zr0zqeuqn4tlv5wb-pink-sheetplatinum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M122009-12-011437.000000
cms231j360mdk0zqezoxcqklnwb-pink-sheetlamb:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M122009-12-014.480000
cms230np60hi10zqevs8qh17rwb-pink-sheetrice-thai-25:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M122009-12-01515.300000
cms231n380mzq0zqe29b3rqstwb-pink-sheetshrimps-mexican:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M122009-12-017.550000
cms231fuj0lv20zqegx7wmhyywb-pink-sheetchicken:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M122009-12-011.810000
cms22y5ux03n00zqec2hz2w7swb-pink-sheetnatural-gas-us:2009M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2009M122009-12-015.370000
cms22y20f030u0zqe5lahyln6wb-pink-sheetcoal-south-african:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M122009-12-0173.800000
cms22z97t08ap0zbv1wnvs9fkeia-commoditypropane:2009-12-012009-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-012009-12-011.165000
cms230yei0j4k0zqelt2ujye4wb-pink-sheetwheat-us-hrw:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M122009-12-01206.300000
cms22z72609hc0zqedda26llgwb-pink-sheettea-mombasa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M122009-12-012.980000
cms22yz5n08900zqejolqjjhnwb-pink-sheettea-colombo:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M122009-12-013.270000
cms22yfct05660zqeklatcvwvwb-pink-sheetnatural-gas-index:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M122009-12-01109.800000
cms22yn5i06ei0zqekw3z46hhwb-pink-sheetcoffee-arabica:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M122009-12-013.490000
cms22z32008v60zqec68ff0x3wb-pink-sheettea-kolkata:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M122009-12-012.680000
cms22yv7407mu0zqeznlj114awb-pink-sheettea-avg-3-auctions:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M122009-12-012.970000
cms22xm8l00go0zqezrsfoum5wb-pink-sheetcrude-oil-average:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M122009-12-0174.900000
cms232p4s0stm0zqeichtubp3wb-pink-sheetrubber-tsr20:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M122009-12-012.790000
cms22zkvn0bl00zqetj0712rqwb-pink-sheetgroundnut-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M122009-12-011182.000000
cms231qw10nl00zqejsee4t6awb-pink-sheetsugar-eu:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M122009-12-010.490000
cms22zdxn0aj00zqer27pxu2gwb-pink-sheetgroundnuts:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M122009-12-011186.000000
cms22xwds023u0zqe99q8ziaqwb-pink-sheetcrude-oil-wti:2009M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M122009-12-0174.500000
cms2310bd0jee0zqe4x0f1cs4wb-pink-sheetbanana-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M122009-12-010.990000
cms22yci504po0zqemtuckdhiwb-pink-sheetliquefied-natural-gas-japan:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M122009-12-019.760000
cms22xzlm02mo0zqe0exsoy7wwb-pink-sheetcoal-australian:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M122009-12-0183.100000
131,461건 중 77,651–77,700← 이전1554 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬