홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2322tr0ntw0zbvdjv3jvq7 | eia-commodity | heating-oil-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.950000 |
| cms2347cs0zil0zbvna1lykw6 | eia-commodity | jet-fuel-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.968000 |
| cms22z98s08av0zbvlfhkx66n | eia-commodity | propane:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.075000 |
| cms10f4840i0y0z7htkbgr7xh | fred-commodity | natural-gas-us:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-20 | 2009-11-20 | 3.090000 |
| cms22ycxq03be0zbvydrss7id | eia-commodity | crude-stocks-us:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-20 | 2009-11-20 | 319741.000000 |
| cms10f48a0i0z0z7hmdeqbto3 | fred-commodity | natural-gas-us:2009-11-23 | 2009-11-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-23 | 2009-11-23 | 3.790000 |
| cms22z98m08au0zbv7s96hwdg | eia-commodity | propane:2009-11-23 | 2009-11-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.095000 |
| cms233hjk0vm50zbvz29uaxj5 | eia-commodity | diesel-us-spot:2009-11-23 | 2009-11-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.945000 |
| cms2322tl0ntv0zbve46eydw1 | eia-commodity | heating-oil-us-spot:2009-11-23 | 2009-11-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.944000 |
| cms22xwgn00o60zbvf1g7d5eb | eia-commodity | gasoline-us-retail:2009-11-23 | 2009-11-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-23 | 2009-11-23 | 2.694000 |
| cms230o7b0g1i0zbvuwfkl70m | eia-commodity | gasoline-us-spot:2009-11-23 | 2009-11-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.992000 |
| cms10dbs404ni0z7h1ss1jg8q | fred-commodity | crude-oil-wti:2009-11-23 | 2009-11-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-23 | 2009-11-23 | 76.490000 |
| cms10ectd0caj0z7h8o5f5e2h | fred-commodity | crude-oil-brent:2009-11-23 | 2009-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-23 | 2009-11-23 | 78.140000 |
| cms2347cm0zik0zbv8u623e7n | eia-commodity | jet-fuel-us-spot:2009-11-23 | 2009-11-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.964000 |
| cms22y4s8020h0zbvkt4kpiw6 | eia-commodity | diesel-us-retail:2009-11-23 | 2009-11-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-23 | 2009-11-23 | 2.787000 |
| cms10ecth0cak0z7h0v6a1zdy | fred-commodity | crude-oil-brent:2009-11-24 | 2009-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-24 | 2009-11-24 | 75.350000 |
| cms10dbs804nj0z7hrm3gxehq | fred-commodity | crude-oil-wti:2009-11-24 | 2009-11-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-24 | 2009-11-24 | 74.880000 |
| cms233hjc0vm40zbv6eix0gdb | eia-commodity | diesel-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.923000 |
| cms2322tg0ntu0zbvp06bedi8 | eia-commodity | heating-oil-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.915000 |
| cms22z98g08at0zbvukrsvi41 | eia-commodity | propane:2009-11-24 | 2009-11-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.093000 |
| cms10f48f0i100z7hu668dlgh | fred-commodity | natural-gas-us:2009-11-24 | 2009-11-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-24 | 2009-11-24 | 3.630000 |
| cms230o740g1h0zbv5vfzor7g | eia-commodity | gasoline-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.955000 |
| cms2347cg0zij0zbviwjk3igj | eia-commodity | jet-fuel-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.960000 |
| cms2347ca0zii0zbvubcw0fz6 | eia-commodity | jet-fuel-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 1.975000 |
| cms10f48l0i110z7hy3j6zj7r | fred-commodity | natural-gas-us:2009-11-25 | 2009-11-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-25 | 2009-11-25 | 3.320000 |
| cms230o6x0g1g0zbvqwlzzce1 | eia-commodity | gasoline-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 2.008000 |
| cms233hj60vm30zbv1n3ypwdo | eia-commodity | diesel-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 2.002000 |
| cms10ectl0cal0z7hv54zykqr | fred-commodity | crude-oil-brent:2009-11-25 | 2009-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-25 | 2009-11-25 | 76.570000 |
| cms10dbsc04nk0z7h0opmpliq | fred-commodity | crude-oil-wti:2009-11-25 | 2009-11-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-25 | 2009-11-25 | 77.250000 |
| cms22z98b08as0zbv6rxgzf3r | eia-commodity | propane:2009-11-25 | 2009-11-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 1.108000 |
| cms2322ta0ntt0zbvyy3b6073 | eia-commodity | heating-oil-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 1.955000 |
| cms2322t30nts0zbv1vbbvbjk | eia-commodity | heating-oil-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.935000 |
| cms22z98508ar0zbvgh6u81me | eia-commodity | propane:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.108000 |
| cms22ycxk03bd0zbvh0qv9v57 | eia-commodity | crude-stocks-us:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-27 | 2009-11-27 | 321832.000000 |
| cms10ectp0cam0z7h7pnfq2xe | fred-commodity | crude-oil-brent:2009-11-27 | 2009-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-27 | 2009-11-27 | 76.000000 |
| cms230o6r0g1f0zbv0gkg7elh | eia-commodity | gasoline-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.944000 |
| cms22zzoh0cc60zbvjvi4z6jw | eia-commodity | propane-stocks-us:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-27 | 2009-11-27 | 62711.000000 |
| cms10dbsg04nl0z7hy9fyz5cv | fred-commodity | crude-oil-wti:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-27 | 2009-11-27 | 75.950000 |
| cms2347c40zih0zbvfc8w8oha | eia-commodity | jet-fuel-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.954000 |
| cms233hix0vm20zbvzssq1nfd | eia-commodity | diesel-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.982000 |
| cms10f48q0i120z7hupp2whnh | fred-commodity | natural-gas-us:2009-11-27 | 2009-11-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-27 | 2009-11-27 | 3.320000 |
| cms233hir0vm10zbvx668nnqa | eia-commodity | diesel-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 1.999000 |
| cms10dbsk04nm0z7hf9msjv1p | fred-commodity | crude-oil-wti:2009-11-30 | 2009-11-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-30 | 2009-11-30 | 77.190000 |
| cms10ectt0can0z7hp0z20kvu | fred-commodity | crude-oil-brent:2009-11-30 | 2009-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-30 | 2009-11-30 | 77.770000 |
| cms22y4s3020g0zbv5bh7idyw | eia-commodity | diesel-us-retail:2009-11-30 | 2009-11-30 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-30 | 2009-11-30 | 2.775000 |
| cms22z97z08aq0zbvdaqs3ena | eia-commodity | propane:2009-11-30 | 2009-11-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 1.131000 |
| cms2322sx0ntr0zbvxrwvv2xq | eia-commodity | heating-oil-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 1.984000 |
| cms230o6l0g1e0zbvm9fs17zn | eia-commodity | gasoline-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 2.005000 |
| cms22xwgh00o50zbvuu8gauk3 | eia-commodity | gasoline-us-retail:2009-11-30 | 2009-11-30 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-30 | 2009-11-30 | 2.684000 |
| cms2347bx0zig0zbvygknyv9d | eia-commodity | jet-fuel-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 2.004000 |