홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dbra04nb0z7hh3povhsv | fred-commodity | crude-oil-wti:2009-11-12 | 2009-11-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-12 | 2009-11-12 | 77.250000 |
| cms2322up0nu10zbvj1t4z3pk | eia-commodity | heating-oil-us-spot:2009-11-13 | 2009-11-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.933000 |
| cms2347dn0ziq0zbvub7secal | eia-commodity | jet-fuel-us-spot:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.920000 |
| cms233hkt0vmb0zbva06pr8wp | eia-commodity | diesel-us-spot:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.920000 |
| cms10f47c0i0t0z7hg60f8g0a | fred-commodity | natural-gas-us:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-13 | 2009-11-13 | 2.510000 |
| cms230o8a0g1o0zbvnye3w2wb | eia-commodity | gasoline-us-spot:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.924000 |
| cms22zzos0cc80zbvd2wp43yu | eia-commodity | propane-stocks-us:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-13 | 2009-11-13 | 65484.000000 |
| cms22z99n08b00zbvu3wkj4u9 | eia-commodity | propane:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.033000 |
| cms22ycxw03bf0zbvwsp98dgo | eia-commodity | crude-stocks-us:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-13 | 2009-11-13 | 318722.000000 |
| cms10ecsm0cad0z7hs70i2og5 | fred-commodity | crude-oil-brent:2009-11-13 | 2009-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-13 | 2009-11-13 | 74.810000 |
| cms10dbre04nc0z7hmh8yrkzp | fred-commodity | crude-oil-wti:2009-11-13 | 2009-11-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-13 | 2009-11-13 | 76.340000 |
| cms22y4sf020i0zbvltvm0kqs | eia-commodity | diesel-us-retail:2009-11-16 | 2009-11-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-16 | 2009-11-16 | 2.790000 |
| cms10dbri04nd0z7hhm4g4ml3 | fred-commodity | crude-oil-wti:2009-11-16 | 2009-11-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-16 | 2009-11-16 | 78.910000 |
| cms10ecst0cae0z7h50zpfies | fred-commodity | crude-oil-brent:2009-11-16 | 2009-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-16 | 2009-11-16 | 77.140000 |
| cms22z99h08az0zbvsy1jpy0f | eia-commodity | propane:2009-11-16 | 2009-11-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.053000 |
| cms233hkn0vma0zbvgedvzx7v | eia-commodity | diesel-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.989000 |
| cms22xwgt00o70zbvdqs9etd1 | eia-commodity | gasoline-us-retail:2009-11-16 | 2009-11-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-16 | 2009-11-16 | 2.684000 |
| cms230o840g1n0zbvbvkz1nk6 | eia-commodity | gasoline-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.989000 |
| cms10f47h0i0u0z7hj6zth5ph | fred-commodity | natural-gas-us:2009-11-16 | 2009-11-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-16 | 2009-11-16 | 2.650000 |
| cms2347dg0zip0zbv587n3q4l | eia-commodity | jet-fuel-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.987000 |
| cms2322ug0nu00zbvha0crhih | eia-commodity | heating-oil-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.999000 |
| cms230o7z0g1m0zbvb1mqp9t2 | eia-commodity | gasoline-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.020000 |
| cms2322ua0ntz0zbv921d9rin | eia-commodity | heating-oil-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.025000 |
| cms2347db0zio0zbv8o4434ud | eia-commodity | jet-fuel-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.032000 |
| cms233hkh0vm90zbvv3w043f7 | eia-commodity | diesel-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.025000 |
| cms10f47m0i0v0z7hnumsl22a | fred-commodity | natural-gas-us:2009-11-17 | 2009-11-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-17 | 2009-11-17 | 3.470000 |
| cms22z99a08ay0zbvhxeco3ox | eia-commodity | propane:2009-11-17 | 2009-11-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 1.053000 |
| cms10dbrn04ne0z7hczrc9wvk | fred-commodity | crude-oil-wti:2009-11-17 | 2009-11-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-17 | 2009-11-17 | 79.080000 |
| cms10ecsx0caf0z7h3i17me35 | fred-commodity | crude-oil-brent:2009-11-17 | 2009-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-17 | 2009-11-17 | 77.360000 |
| cms10ect10cag0z7h07waglta | fred-commodity | crude-oil-brent:2009-11-18 | 2009-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-18 | 2009-11-18 | 78.640000 |
| cms10dbrr04nf0z7hvgvillq5 | fred-commodity | crude-oil-wti:2009-11-18 | 2009-11-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-18 | 2009-11-18 | 79.550000 |
| cms22z99408ax0zbvnr2m9fb7 | eia-commodity | propane:2009-11-18 | 2009-11-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 1.085000 |
| cms10f47s0i0w0z7hdwqf9s5a | fred-commodity | natural-gas-us:2009-11-18 | 2009-11-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-18 | 2009-11-18 | 3.740000 |
| cms2347d40zin0zbvpixhba1s | eia-commodity | jet-fuel-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.024000 |
| cms2322u30nty0zbv5g03ctxo | eia-commodity | heating-oil-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.016000 |
| cms230o7s0g1l0zbva0kesmmi | eia-commodity | gasoline-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.027000 |
| cms233hk50vm80zbvhzgjgwrb | eia-commodity | diesel-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.011000 |
| cms233hjz0vm70zbvciydajw4 | eia-commodity | diesel-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.957000 |
| cms2347cz0zim0zbv13rijilp | eia-commodity | jet-fuel-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.984000 |
| cms10f47y0i0x0z7hf3xgi014 | fred-commodity | natural-gas-us:2009-11-19 | 2009-11-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-19 | 2009-11-19 | 3.570000 |
| cms230o7m0g1k0zbvsv2m47si | eia-commodity | gasoline-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.980000 |
| cms22z98y08aw0zbvjztu5hus | eia-commodity | propane:2009-11-19 | 2009-11-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.083000 |
| cms10dbrw04ng0z7hdx3wg0ht | fred-commodity | crude-oil-wti:2009-11-19 | 2009-11-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-19 | 2009-11-19 | 77.470000 |
| cms10ect50cah0z7hi8i843yu | fred-commodity | crude-oil-brent:2009-11-19 | 2009-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-19 | 2009-11-19 | 76.450000 |
| cms2322tx0ntx0zbvx7cualsg | eia-commodity | heating-oil-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.966000 |
| cms230o7g0g1j0zbvmjzyldvc | eia-commodity | gasoline-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.989000 |
| cms233hjt0vm60zbvm0642jr2 | eia-commodity | diesel-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.938000 |
| cms10f4840i0y0z7htkbgr7xh | fred-commodity | natural-gas-us:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-20 | 2009-11-20 | 3.090000 |
| cms10ect90cai0z7hrqcqljx7 | fred-commodity | crude-oil-brent:2009-11-20 | 2009-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-20 | 2009-11-20 | 75.610000 |
| cms10dbs004nh0z7h92qy6a19 | fred-commodity | crude-oil-wti:2009-11-20 | 2009-11-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-20 | 2009-11-20 | 76.830000 |