홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233hm80vmh0zbvadxug7u8 | eia-commodity | diesel-us-spot:2009-11-05 | 2009-11-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-05 | 2009-11-05 | 1.993000 |
| cms230o9b0g1u0zbv77p0pui2 | eia-commodity | gasoline-us-spot:2009-11-05 | 2009-11-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-05 | 2009-11-05 | 1.995000 |
| cms10dbqq04n60z7htu2qmtd7 | fred-commodity | crude-oil-wti:2009-11-05 | 2009-11-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-05 | 2009-11-05 | 79.640000 |
| cms22z9ao08b60zbv8s0bzirw | eia-commodity | propane:2009-11-05 | 2009-11-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-05 | 2009-11-05 | 1.083000 |
| cms10f46o0i0n0z7hbfbouxl4 | fred-commodity | natural-gas-us:2009-11-05 | 2009-11-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-05 | 2009-11-05 | 4.300000 |
| cms2322w50nu70zbvgaukaiah | eia-commodity | heating-oil-us-spot:2009-11-05 | 2009-11-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-05 | 2009-11-05 | 2.010000 |
| cms2347eo0ziw0zbvo275tsqw | eia-commodity | jet-fuel-us-spot:2009-11-05 | 2009-11-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-05 | 2009-11-05 | 1.998000 |
| cms2322vt0nu60zbvdjpoo4dd | eia-commodity | heating-oil-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.954000 |
| cms2347ei0ziv0zbvpydl96mu | eia-commodity | jet-fuel-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.947000 |
| cms22zzoy0cc90zbvnlvwb4fi | eia-commodity | propane-stocks-us:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-06 | 2009-11-06 | 68424.000000 |
| cms233hm00vmg0zbvfamlc5h9 | eia-commodity | diesel-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.939000 |
| cms10f46s0i0o0z7h3ij631vi | fred-commodity | natural-gas-us:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-06 | 2009-11-06 | 3.950000 |
| cms10ecrv0ca80z7howm11qtr | fred-commodity | crude-oil-brent:2009-11-06 | 2009-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-06 | 2009-11-06 | 75.510000 |
| cms230o950g1t0zbvjg2j7brz | eia-commodity | gasoline-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.922000 |
| cms22z9ai08b50zbvf8dhtiix | eia-commodity | propane:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.059000 |
| cms10dbqu04n70z7hr8567k3e | fred-commodity | crude-oil-wti:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-06 | 2009-11-06 | 77.400000 |
| cms22ycy203bg0zbvwzgoqtsz | eia-commodity | crude-stocks-us:2009-11-06 | 2009-11-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-06 | 2009-11-06 | 319609.000000 |
| cms230o8z0g1s0zbvj172hwap | eia-commodity | gasoline-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.967000 |
| cms22z9ac08b40zbvilvkqc1w | eia-commodity | propane:2009-11-09 | 2009-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.080000 |
| cms22xwgz00o80zbvuw4fxkik | eia-commodity | gasoline-us-retail:2009-11-09 | 2009-11-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-09 | 2009-11-09 | 2.720000 |
| cms10dbqy04n80z7hl5ua4g6m | fred-commodity | crude-oil-wti:2009-11-09 | 2009-11-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-09 | 2009-11-09 | 79.440000 |
| cms22y4sk020j0zbvmcq4cyal | eia-commodity | diesel-us-retail:2009-11-09 | 2009-11-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-09 | 2009-11-09 | 2.801000 |
| cms2322vl0nu50zbv0g19300y | eia-commodity | heating-oil-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 2.003000 |
| cms2347ec0ziu0zbvc94qvh30 | eia-commodity | jet-fuel-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.996000 |
| cms10f46w0i0p0z7hlfvif92x | fred-commodity | natural-gas-us:2009-11-09 | 2009-11-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-09 | 2009-11-09 | 3.780000 |
| cms233hlp0vmf0zbvzqhvnjhl | eia-commodity | diesel-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.991000 |
| cms10ecrz0ca90z7hirptzaxf | fred-commodity | crude-oil-brent:2009-11-09 | 2009-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-09 | 2009-11-09 | 77.180000 |
| cms10f4700i0q0z7hak5drbku | fred-commodity | natural-gas-us:2009-11-10 | 2009-11-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-10 | 2009-11-10 | 3.760000 |
| cms10ecs50caa0z7h42lnn7rp | fred-commodity | crude-oil-brent:2009-11-10 | 2009-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-10 | 2009-11-10 | 77.070000 |
| cms10dbr204n90z7hsq76jhuu | fred-commodity | crude-oil-wti:2009-11-10 | 2009-11-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-10 | 2009-11-10 | 79.010000 |
| cms233hlg0vme0zbvzb77ppqe | eia-commodity | diesel-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.999000 |
| cms22z9a608b30zbvk35ozd6c | eia-commodity | propane:2009-11-10 | 2009-11-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.069000 |
| cms230o8t0g1r0zbv403586y3 | eia-commodity | gasoline-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.964000 |
| cms2347e50zit0zbvyhrc6d3c | eia-commodity | jet-fuel-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.999000 |
| cms2322ve0nu40zbvea8c4xa8 | eia-commodity | heating-oil-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.996000 |
| cms2322v60nu30zbv7vfuoawq | eia-commodity | heating-oil-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.015000 |
| cms2347dz0zis0zbvwajyquwu | eia-commodity | jet-fuel-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.002000 |
| cms10f4740i0r0z7hyxkv7n76 | fred-commodity | natural-gas-us:2009-11-11 | 2009-11-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-11 | 2009-11-11 | 3.590000 |
| cms233hla0vmd0zbv1shq9rnv | eia-commodity | diesel-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.005000 |
| cms10dbr604na0z7hktdiesqm | fred-commodity | crude-oil-wti:2009-11-11 | 2009-11-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-11 | 2009-11-11 | 79.160000 |
| cms10ecsa0cab0z7hs9ug4k8o | fred-commodity | crude-oil-brent:2009-11-11 | 2009-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-11 | 2009-11-11 | 76.990000 |
| cms230o8n0g1q0zbvzj5ifcwm | eia-commodity | gasoline-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.001000 |
| cms22z99z08b20zbvz7za46ab | eia-commodity | propane:2009-11-11 | 2009-11-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 1.063000 |
| cms22z99t08b10zbvlmnzaqef | eia-commodity | propane:2009-11-12 | 2009-11-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.063000 |
| cms10f4780i0s0z7hmsphuqut | fred-commodity | natural-gas-us:2009-11-12 | 2009-11-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-12 | 2009-11-12 | 3.240000 |
| cms2347dt0zir0zbvj8tpcfer | eia-commodity | jet-fuel-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:22 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.946000 |
| cms2322uv0nu20zbvm34s8xvy | eia-commodity | heating-oil-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:43 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.958000 |
| cms10dbra04nb0z7hh3povhsv | fred-commodity | crude-oil-wti:2009-11-12 | 2009-11-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-12 | 2009-11-12 | 77.250000 |
| cms233hl10vmc0zbvfdk7o9ur | eia-commodity | diesel-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.948000 |
| cms230o8g0g1p0zbvj9dmrxkq | eia-commodity | gasoline-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.947000 |