Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231c0m0l8v0zqelbzxv6ohwb-pink-sheetbeef:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M112009-11-012.830000
cms23047t0ejy0zqea03y6kzzwb-pink-sheetrapeseed-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M112009-11-01934.000000
cms22yr85070n0zqeecb3sxdqwb-pink-sheetcoffee-robusta:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M112009-11-011.530000
cms23148o0k0j0zqe0pzl9jvlwb-pink-sheetbanana-us:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M112009-11-010.830000
cms232p4m0stl0zqevtacwi92wb-pink-sheetrubber-tsr20:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M112009-11-012.490000
cms232wy00u1x0zqe6lgycj6vwb-pink-sheetphosphate-rock:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M112009-11-0190.000000
cms2322y80pfh0zqedexh45d3wb-pink-sheettobacco-us-import-u-v:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M112009-11-014427.000000
cms2310b80jed0zqe5g50cro4wb-pink-sheetbanana-europe:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M112009-11-011.030000
cms22xwdl023t0zqevpz4be3qwb-pink-sheetcrude-oil-wti:2009M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M112009-11-0178.000000
cms230q4w0hvi0zqen3pepkcwwb-pink-sheetrice-thai-a-1:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M112009-11-01337.000000
cms22zurm0d3h0zqe5zcvevahwb-pink-sheetsoybeans:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M112009-11-01447.000000
cms230yec0j4j0zqela2slewqwb-pink-sheetwheat-us-hrw:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M112009-11-01211.000000
cms22yz5g088z0zqeyd4bhvdpwb-pink-sheettea-colombo:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M112009-11-013.350000
cms22yn5b06eh0zqekpqvsfzswb-pink-sheetcoffee-arabica:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M112009-11-013.360000
cms22zb2s0a3h0zqe50qonjnpwb-pink-sheetcoconut-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M112009-11-01729.000000
cms22xzlg02mn0zqeyrdlxmk4wb-pink-sheetcoal-australian:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M112009-11-0178.800000
cms22ychz04pn0zqeuqtf7sqqwb-pink-sheetliquefied-natural-gas-japan:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M112009-11-019.130000
cms2309ss0fe40zqeewn57rbswb-pink-sheetbarley:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M112009-11-01155.300000
cms23451p10re0zqe34sj3ojbwb-pink-sheetzinc:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M112009-11-012193.000000
cms233gjp0x2e0zqet71t71ldwb-pink-sheetaluminum:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M112009-11-011949.000000
cms2338il0vu20zqeipdas7b6wb-pink-sheeturea:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M112009-11-01243.500000
cms231fud0lv10zqeyjkl270twb-pink-sheetchicken:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M112009-11-011.810000
cms2334h20v7w0zqesi0hvps1wb-pink-sheettsp:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M112009-11-01228.500000
cms10dbqd04n30z7hgys53nj8fred-commoditycrude-oil-wti:2009-11-022009-11-02dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-022009-11-0278.080000
cms10ecr80ca40z7h5vjwd252fred-commoditycrude-oil-brent:2009-11-022009-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-022009-11-0275.560000
cms10f46d0i0k0z7htl0dbhpzfred-commoditynatural-gas-us:2009-11-022009-11-02dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-022009-11-024.320000
cms233hms0vmk0zbvt0i8offjeia-commoditydiesel-us-spot:2009-11-022009-11-02dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-022009-11-021.997000
cms22y4sr020k0zbvycvy7lh6eia-commoditydiesel-us-retail:2009-11-022009-11-02dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-11-022009-11-022.808000
cms230o9t0g1x0zbv74ivia3teia-commoditygasoline-us-spot:2009-11-022009-11-02dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-022009-11-022.003000
cms2322wo0nua0zbvt98d8jnmeia-commodityheating-oil-us-spot:2009-11-022009-11-02dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-022009-11-022.007000
cms22xwh600o90zbv4bc1inxseia-commoditygasoline-us-retail:2009-11-022009-11-02dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-11-022009-11-022.746000
cms22z9b708b90zbvogaxm2eteia-commoditypropane:2009-11-022009-11-02dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-022009-11-021.054000
cms2347f50ziz0zbvanegy97ceia-commodityjet-fuel-us-spot:2009-11-022009-11-02dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-022009-11-022.010000
cms233hmk0vmj0zbvp09zhu21eia-commoditydiesel-us-spot:2009-11-032009-11-03dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-032009-11-032.016000
cms22z9b108b80zbvt0f41e53eia-commoditypropane:2009-11-032009-11-03dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-032009-11-031.055000
cms2347f00ziy0zbvrorsszcaeia-commodityjet-fuel-us-spot:2009-11-032009-11-03dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-032009-11-032.034000
cms10ecrd0ca50z7hwspnc70ifred-commoditycrude-oil-brent:2009-11-032009-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-032009-11-0375.680000
cms10dbqh04n40z7h8oyu5w4lfred-commoditycrude-oil-wti:2009-11-032009-11-03dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-032009-11-0379.580000
cms2322wh0nu90zbvlvozkm3veia-commodityheating-oil-us-spot:2009-11-032009-11-03dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-032009-11-032.029000
cms10f46h0i0l0z7hi3zzebimfred-commoditynatural-gas-us:2009-11-032009-11-03dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-032009-11-034.330000
cms230o9o0g1w0zbvo04tsxzteia-commoditygasoline-us-spot:2009-11-032009-11-03dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-032009-11-032.009000
cms22z9av08b70zbvi7fbl926eia-commoditypropane:2009-11-042009-11-04dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-042009-11-041.080000
cms230o9h0g1v0zbvlqln3l0feia-commoditygasoline-us-spot:2009-11-042009-11-04dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-042009-11-042.015000
cms2322wb0nu80zbvb62gzdaueia-commodityheating-oil-us-spot:2009-11-042009-11-04dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-042009-11-042.033000
cms233hme0vmi0zbvse8im0bveia-commoditydiesel-us-spot:2009-11-042009-11-04dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-042009-11-042.023000
cms2347et0zix0zbv2kl24afreia-commodityjet-fuel-us-spot:2009-11-042009-11-04dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-042009-11-042.020000
cms10ecrj0ca60z7ht5ogbwisfred-commoditycrude-oil-brent:2009-11-042009-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-042009-11-0478.210000
cms10dbql04n50z7hgucjtyccfred-commoditycrude-oil-wti:2009-11-042009-11-04dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-042009-11-0480.300000
cms10f46k0i0m0z7hf499qaj5fred-commoditynatural-gas-us:2009-11-042009-11-04dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-042009-11-044.490000
cms10f46o0i0n0z7hbfbouxl4fred-commoditynatural-gas-us:2009-11-052009-11-05dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-052009-11-054.300000
131,461건 중 77,451–77,500← 이전1550 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬