Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2338il0vu20zqeipdas7b6wb-pink-sheeturea:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M112009-11-01243.500000
cms231uwb0o750zqetjy9cu3cwb-pink-sheetsugar-us:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M112009-11-010.700000
cms22xwdl023t0zqevpz4be3qwb-pink-sheetcrude-oil-wti:2009M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M112009-11-0178.000000
cms22zqsc0chb0zqepol24ieywb-pink-sheetpalm-kernel-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M112009-11-01755.000000
cms23451p10re0zqe34sj3ojbwb-pink-sheetzinc:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M112009-11-012193.000000
cms231n320mzp0zqenrrktwfcwb-pink-sheetshrimps-mexican:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M112009-11-017.500000
cms232t280tfr0zqeiiomqyb6wb-pink-sheetrubber-rss3:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M112009-11-012.540000
cms22z31u08v50zqetx4xx6d9wb-pink-sheettea-kolkata:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M112009-11-012.910000
cms2310b80jed0zqe5g50cro4wb-pink-sheetbanana-europe:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M112009-11-011.030000
cms23183a0kmp0zqevdw0o7nqwb-pink-sheetorange:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M112009-11-011.150000
cms232p4m0stl0zqevtacwi92wb-pink-sheetrubber-tsr20:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M112009-11-012.490000
cms22zb2s0a3h0zqe50qonjnpwb-pink-sheetcoconut-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M112009-11-01729.000000
cms233ssd0yww0zqe082hivqkwb-pink-sheetlead:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M112009-11-012309.000000
cms22zkvh0bkz0zqew6jq8bqdwb-pink-sheetgroundnut-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M112009-11-011152.000000
cms230yec0j4j0zqela2slewqwb-pink-sheetwheat-us-hrw:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M112009-11-01211.000000
cms230np00hi00zqen6sgdimzwb-pink-sheetrice-thai-25:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M112009-11-01460.300000
cms2326cy0py90zqe7tckyw5lwb-pink-sheetlogs-cameroon:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M112009-11-01451.100000
cms230dji0fyc0zqekrh86zicwb-pink-sheetmaize:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M112009-11-01171.600000
cms22zgsl0ayt0zqe3ll6c1jiwb-pink-sheetfish-meal:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M112009-11-011029.000000
cms2305od0ery0zqe6qlxecnmwb-pink-sheetsunflower-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M112009-11-01921.000000
cms22xml100ap0zd1yampw8g8pcps-commoditycobalt:2009M112009-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M112009-11-0137960.593521
cms10fj9a0lfj0z7hiwzvt4e2fred-commodityuranium:2009M112009-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M112009-11-0144.750000
cms22xpgo00qy0zd1qfrw4xfnpcps-commoditypalladium:2009M112009-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M112009-11-01351.809524
cms22yj8c05sb0zqewh2frk1swb-pink-sheetcocoa:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M112009-11-013.380000
cms233kpi0xok0zqez3zz2surwb-pink-sheetiron-ore-cfr-spot:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M112009-11-0199.300000
cms22yz5g088z0zqeyd4bhvdpwb-pink-sheettea-colombo:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M112009-11-013.350000
cms22xtvr01oz0zqe1d6s9d5gwb-pink-sheetcrude-oil-dubai:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M112009-11-0177.600000
cms22xq1z012t0zqecjpay4kvwb-pink-sheetcrude-oil-brent:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M112009-11-0177.000000
cms22yn5b06eh0zqekpqvsfzswb-pink-sheetcoffee-arabica:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M112009-11-013.360000
cms2302rh0ebt0zqedacn6prlwb-pink-sheetsoybean-meal:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M112009-11-01440.000000
cms22yfcm05650zqer7fnccy4wb-pink-sheetnatural-gas-index:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M112009-11-0188.100000
cms232jmr0ry90zqednvg0qebwb-pink-sheetplywood:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M112009-11-01558.600000
cms232cie0qw90zqecd0u6alqwb-pink-sheetsawnwood-cameroon:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M112009-11-01821.000000
cms23047t0ejy0zqea03y6kzzwb-pink-sheetrapeseed-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M112009-11-01934.000000
cms23148o0k0j0zqe0pzl9jvlwb-pink-sheetbanana-us:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M112009-11-010.830000
cms22xm8f00gn0zqeemmdxec2wb-pink-sheetcrude-oil-average:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M112009-11-0177.600000
cms2334h20v7w0zqesi0hvps1wb-pink-sheettsp:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M112009-11-01228.500000
cms22zdxf0aiz0zqegenmcpi0wb-pink-sheetgroundnuts:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M112009-11-011150.000000
cms233ot10yaq0zqeuwhmhdmtwb-pink-sheetcopper:2009M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M112009-11-016676.000000
cms22zurm0d3h0zqe5zcvevahwb-pink-sheetsoybeans:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M112009-11-01447.000000
cms233wto0zj20zqetmd7lxk6wb-pink-sheettin:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M112009-11-0114942.000000
cms231qvu0nkz0zqearuev1t7wb-pink-sheetsugar-eu:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M112009-11-010.500000
cms233cfy0wg80zqekys0yyzvwb-pink-sheetpotassium-chloride:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M112009-11-01425.000000
cms232wy00u1x0zqe6lgycj6vwb-pink-sheetphosphate-rock:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M112009-11-0190.000000
cms230ri90i2q0zqegtvjgjk5wb-pink-sheetrice-viet-namese-5:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M112009-11-01491.600000
cms22yv6y07mt0zqeo2u93tgbwb-pink-sheettea-avg-3-auctions:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M112009-11-013.060000
cms22z72009hb0zqecupz1puvwb-pink-sheettea-mombasa:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M112009-11-012.910000
cms22xzlg02mn0zqeyrdlxmk4wb-pink-sheetcoal-australian:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M112009-11-0178.800000
cms22ychz04pn0zqeuqtf7sqqwb-pink-sheetliquefied-natural-gas-japan:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M112009-11-019.130000
cms2340vn10580zqebuhli3alwb-pink-sheetnickel:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M112009-11-0116991.000000
131,461건 중 77,401–77,450← 이전1549 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬